Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 242.55 | 242.55 | 240.95 | 240.95 | -0.66% | 0 |
| Dec 16, 2025 | 238.45 | 244 | 238.45 | 244 | 2.33% | 0 |
| Dec 15, 2025 | 233.50 | 239.20 | 233.50 | 239.20 | 2.44% | 0 |
| Dec 12, 2025 | 238.35 | 238.35 | 235.05 | 235.05 | -1.38% | 0 |
| Dec 11, 2025 | 230.75 | 237.20 | 230.75 | 237.20 | 2.80% | 0 |
| Dec 10, 2025 | 223.75 | 228.90 | 223.75 | 228.90 | 2.30% | 0 |
| Dec 09, 2025 | 226.35 | 227.60 | 226.35 | 227.60 | 0.55% | 0 |
| Dec 08, 2025 | 225.60 | 226.85 | 225.60 | 226.85 | 0.55% | 0 |
| Dec 05, 2025 | 221.50 | 226.15 | 221.50 | 226.15 | 2.10% | 0 |
| Dec 04, 2025 | 224.30 | 224.30 | 222.85 | 222.85 | -0.65% | 0 |
| Dec 03, 2025 | 226.10 | 226.10 | 223.25 | 223.25 | -1.26% | 0 |
| Dec 02, 2025 | 222 | 222.85 | 222 | 222.85 | 0.38% | 0 |
| Dec 01, 2025 | 217.90 | 220.75 | 217.90 | 220.75 | 1.31% | 0 |
| Nov 28, 2025 | 222 | 222 | 220.60 | 220.60 | -0.63% | 0 |
| Nov 27, 2025 | 221.45 | 221.45 | 221.35 | 221.35 | -0.05% | 0 |
| Nov 26, 2025 | 223.20 | 223.20 | 223.10 | 223.10 | -0.04% | 0 |
| Nov 25, 2025 | 215.15 | 221.40 | 215.15 | 221.40 | 2.90% | 0 |
| Nov 24, 2025 | 215.30 | 216.85 | 215.30 | 216.85 | 0.72% | 0 |
| Nov 21, 2025 | 202.55 | 212.15 | 202.55 | 212.15 | 4.74% | 0 |
| Nov 20, 2025 | 211.55 | 211.55 | 207.05 | 207.05 | -2.13% | 0 |
| Nov 19, 2025 | 205.70 | 209.55 | 205.70 | 209.55 | 1.87% | 0 |
| Nov 18, 2025 | 207.65 | 211.55 | 207.65 | 211.55 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.