Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 199.64 | 204.05 | 199.64 | 204.05 | 2.21% | 0 |
| Apr 07, 2026 | 197.98 | 197.98 | 194.12 | 194.12 | -1.95% | 0 |
| Apr 02, 2026 | 193.16 | 195.72 | 193.16 | 195.72 | 1.33% | 0 |
| Apr 01, 2026 | 199.86 | 199.86 | 198.02 | 198.02 | -0.92% | 0 |
| Mar 31, 2026 | 198.12 | 198.12 | 195.98 | 195.98 | -1.08% | 0 |
| Mar 30, 2026 | 197.72 | 199.50 | 197.72 | 199.50 | 0.90% | 0 |
| Mar 27, 2026 | 203.90 | 203.90 | 197.26 | 197.26 | -3.26% | 0 |
| Mar 26, 2026 | 202.90 | 202.90 | 201.30 | 201.30 | -0.79% | 0 |
| Mar 25, 2026 | 205.55 | 205.55 | 203.15 | 203.15 | -1.17% | 0 |
| Mar 24, 2026 | 203.35 | 203.35 | 201.70 | 201.70 | -0.81% | 0 |
| Mar 23, 2026 | 201.30 | 203.60 | 201.30 | 203.60 | 1.14% | 0 |
| Mar 20, 2026 | 207.50 | 207.50 | 202.25 | 202.25 | -2.53% | 0 |
| Mar 19, 2026 | 208.40 | 208.55 | 208.40 | 208.55 | 0.07% | 0 |
| Mar 18, 2026 | 209.90 | 209.90 | 209.05 | 209.05 | -0.40% | 0 |
| Mar 17, 2026 | 200.10 | 210.50 | 200.10 | 210.50 | 5.20% | 0 |
| Mar 16, 2026 | 201.25 | 201.25 | 200.15 | 200.15 | -0.55% | 0 |
| Mar 13, 2026 | 196.98 | 198.86 | 196.98 | 198.86 | 0.95% | 0 |
| Mar 12, 2026 | 197.84 | 197.84 | 197.82 | 197.82 | -0.01% | 0 |
| Mar 11, 2026 | 199.04 | 199.04 | 194.48 | 194.48 | -2.29% | 0 |
| Mar 10, 2026 | 207 | 207 | 199.24 | 199.24 | -3.75% | 0 |
| Mar 09, 2026 | 207 | 207 | 203.15 | 203.15 | -1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.