Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 196.02 | 199.42 | 196.02 | 199.42 | 1.73% | 0 |
| May 07, 2026 | 209.30 | 210.15 | 209.30 | 210.15 | 0.41% | 0 |
| May 06, 2026 | 212.95 | 212.95 | 210.55 | 210.55 | -1.13% | 0 |
| May 05, 2026 | 210.90 | 210.90 | 210.30 | 210.30 | -0.28% | 0 |
| May 04, 2026 | 213.95 | 213.95 | 212.85 | 212.85 | -0.51% | 0 |
| Apr 30, 2026 | 213.25 | 215.05 | 213.25 | 215.05 | 0.84% | 0 |
| Apr 29, 2026 | 202.90 | 212.45 | 202.90 | 212.45 | 4.71% | 0 |
| Apr 28, 2026 | 209 | 209 | 203.80 | 203.80 | -2.49% | 0 |
| Apr 27, 2026 | 213.80 | 213.80 | 212.20 | 212.20 | -0.75% | 0 |
| Apr 24, 2026 | 211 | 214.45 | 211 | 214.45 | 1.64% | 0 |
| Apr 23, 2026 | 224.40 | 224.40 | 216.50 | 216.50 | -3.52% | 0 |
| Apr 22, 2026 | 233.85 | 233.85 | 225.80 | 225.80 | -3.44% | 0 |
| Apr 21, 2026 | 231.20 | 234.10 | 231.20 | 234.10 | 1.25% | 0 |
| Apr 20, 2026 | 223.30 | 228.55 | 223.30 | 228.55 | 2.35% | 0 |
| Apr 17, 2026 | 215.80 | 225.80 | 215.80 | 225.80 | 4.63% | 0 |
| Apr 16, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 0 | 0 |
| Apr 15, 2026 | 209.50 | 218 | 209.50 | 218 | 4.06% | 0 |
| Apr 14, 2026 | 203.70 | 210.50 | 203.70 | 210.50 | 3.34% | 0 |
| Apr 13, 2026 | 192.94 | 200.35 | 192.94 | 200.35 | 3.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.