Expedia Group Inc. (E3X1) - Historical data, dividends

opens in 5h 55m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,207.40 -0.43%
AZN 15,248.00 0.21%
ETH/USD 2,183.51 -0.30%
EUR/USD 1.17 -0.04%
MC 485.90 -2.60%
NESN 78.89 0.18%
USD/JPY 158.97 0.24%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,207.40 -0.43%
AZN 15,248.00 0.21%
ETH/USD 2,183.51 -0.30%
EUR/USD 1.17 -0.04%
MC 485.90 -2.60%
NESN 78.89 0.18%
USD/JPY 158.97 0.24%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,207.40 -0.43%
AZN 15,248.00 0.21%
ETH/USD 2,183.51 -0.30%
EUR/USD 1.17 -0.04%
MC 485.90 -2.60%
NESN 78.89 0.18%
USD/JPY 158.97 0.24%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,207.40 -0.43%
AZN 15,248.00 0.21%
ETH/USD 2,183.51 -0.30%
EUR/USD 1.17 -0.04%
MC 485.90 -2.60%
NESN 78.89 0.18%
USD/JPY 158.97 0.24%
XPT/USD 1,003.20 0.33%

204.050003 EUR

9.93

5.12%

Last update Apr 8, 5:25 PM CEST

Main market

Day range

204.050003

199.64000

204.050003

Previous close

194.12000

Open

199.64000

Access this stock data via API

Expedia Group Inc.

204.05

9.93

5.12%

Historical data

Dividends

Date	Amount
Mar 05, 2026	0.41327998
Nov 19, 2025	0.3454
Aug 28, 2025	0.3432
May 29, 2025	0.3432

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.