Expedia Group, Inc. (E3X1) - Historical data, dividends

United States

closing in 2h 6m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.98 -1.36%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.98 -1.36%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.98 -1.36%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.98 -1.36%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

199.42000 EUR

10.73

5.11%

Last update May 8, 5:25 PM CEST

Main market

Day range

199.42000

196.020004

199.42000

Previous close

210.14999

Open

196.020004

Access this stock data via API

Expedia Group, Inc.

199.42

10.73

5.11%

Historical data

Dividends

Date	Amount
Mar 05, 2026	0.41327998
Nov 19, 2025	0.3454
Aug 28, 2025	0.3432
May 29, 2025	0.3432

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.