Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 440 | 472.50 | 440 | 470.50 | 6.93% | 127263 |
| Jul 30, 2026 | 428 | 445 | 423.50 | 424.50 | -0.82% | 135113 |
| Jul 29, 2026 | 458.50 | 464.50 | 409 | 432.50 | -5.67% | 316607 |
| Jul 28, 2026 | 491.50 | 493.50 | 455 | 460 | -6.41% | 244197 |
| Jul 27, 2026 | 498.50 | 502 | 489 | 491.50 | -1.40% | 88559 |
| Jul 24, 2026 | 508 | 508 | 494 | 499 | -1.77% | 101576 |
| Jul 23, 2026 | 515 | 518 | 503 | 503 | -2.33% | 59594 |
| Jul 22, 2026 | 512 | 518 | 508 | 513 | 0.20% | 83063 |
| Jul 21, 2026 | 505 | 507 | 497.50 | 505 | 0 | 115595 |
| Jul 20, 2026 | 502 | 515 | 493.50 | 501 | -0.20% | 165410 |
| Jul 17, 2026 | 528 | 538 | 502 | 505 | -4.36% | 186966 |
| Jul 16, 2026 | 523 | 545 | 513 | 541 | 3.44% | 101673 |
| Jul 15, 2026 | 522 | 524 | 511 | 518 | -0.77% | 90361 |
| Jul 14, 2026 | 522 | 529 | 503 | 515 | -1.34% | 185977 |
| Jul 13, 2026 | 536 | 548 | 518 | 523 | -2.43% | 123394 |
| Jul 10, 2026 | 538 | 538 | 538 | 538 | 0 | 0 |
| Jul 09, 2026 | 528 | 541 | 528 | 538 | 1.89% | 84328 |
| Jul 08, 2026 | 537 | 539 | 528 | 532 | -0.93% | 71501 |
| Jul 07, 2026 | 554 | 554 | 530 | 537 | -3.07% | 156450 |
| Jul 06, 2026 | 538 | 552 | 532 | 541 | 0.56% | 274481 |
| Jul 03, 2026 | 541 | 552 | 535 | 545 | 0.74% | 151223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.