Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 406 | 418.50 | 401.50 | 407 | 0.25% | 242589 |
| Oct 14, 2026 | 437.50 | 437.50 | 410 | 420.50 | -3.89% | 201977 |
| Oct 13, 2026 | 439 | 441.50 | 428.50 | 434.50 | -1.03% | 42065 |
| Oct 12, 2026 | 442.50 | 447.50 | 431 | 436.50 | -1.36% | 115326 |
| Oct 08, 2026 | 456.50 | 456.50 | 435 | 441.50 | -3.29% | 87492 |
| Oct 07, 2026 | 462 | 466.50 | 454 | 455.50 | -1.41% | 76788 |
| Oct 06, 2026 | 464.50 | 476.50 | 452 | 456 | -1.83% | 101139 |
| Oct 05, 2026 | 456.50 | 473.50 | 448.50 | 470 | 2.96% | 103243 |
| Oct 02, 2026 | 460.50 | 470 | 449.50 | 456 | -0.98% | 102476 |
| Oct 01, 2026 | 488 | 488 | 466 | 469 | -3.89% | 90193 |
| Sep 30, 2026 | 452 | 491 | 450 | 479 | 5.97% | 212448 |
| Sep 29, 2026 | 441.50 | 456 | 441 | 447 | 1.25% | 102248 |
| Sep 24, 2026 | 439.50 | 439.50 | 430.50 | 435 | -1.02% | 55377 |
| Sep 23, 2026 | 440 | 442 | 432.50 | 439.50 | -0.11% | 86171 |
| Sep 22, 2026 | 436.50 | 445 | 429.50 | 439.50 | 0.69% | 71267 |
| Sep 21, 2026 | 437.50 | 437.50 | 428.50 | 433 | -1.03% | 76789 |
| Sep 18, 2026 | 437.50 | 439.50 | 425 | 432 | -1.26% | 120655 |
| Sep 17, 2026 | 417.50 | 440 | 416 | 430.50 | 3.11% | 79230 |
| Sep 16, 2026 | 414.50 | 417.50 | 405 | 416 | 0.36% | 130478 |
| Sep 15, 2026 | 420 | 420 | 409 | 415 | -1.19% | 57584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.