Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 324.50 | 324.50 | 301 | 309.50 | -4.62% | 413889 |
| May 02, 2025 | 303 | 325 | 303 | 320.50 | 5.78% | 566637 |
| Apr 30, 2025 | 314.50 | 314.50 | 299 | 304 | -3.34% | 417721 |
| Apr 29, 2025 | 304 | 317.50 | 300 | 314 | 3.29% | 449606 |
| Apr 28, 2025 | 289 | 307 | 284 | 303 | 4.84% | 785561 |
| Apr 25, 2025 | 268.50 | 289.50 | 267 | 288.50 | 7.45% | 599423 |
| Apr 24, 2025 | 270 | 274 | 264 | 266 | -1.48% | 221218 |
| Apr 23, 2025 | 258 | 278 | 258 | 270.50 | 4.84% | 359239 |
| Apr 22, 2025 | 263.50 | 263.50 | 255 | 256 | -2.85% | 266647 |
| Apr 21, 2025 | 271 | 275.50 | 260 | 260.50 | -3.87% | 296358 |
| Apr 18, 2025 | 275.50 | 280 | 271.50 | 276 | 0.18% | 203190 |
| Apr 17, 2025 | 275.50 | 284 | 270 | 277 | 0.54% | 310398 |
| Apr 16, 2025 | 281 | 291 | 275 | 281.50 | 0.18% | 522450 |
| Apr 15, 2025 | 275 | 282 | 273.50 | 281.50 | 2.36% | 381817 |
| Apr 14, 2025 | 280 | 284 | 266 | 272 | -2.86% | 468434 |
| Apr 11, 2025 | 285 | 288.50 | 258 | 278 | -2.46% | 444072 |
| Apr 10, 2025 | 231 | 297.50 | 231 | 288.50 | 24.89% | 828841 |
| Apr 09, 2025 | 267 | 273.50 | 221.50 | 227.50 | -14.79% | 1293030 |
| Apr 08, 2025 | 233 | 265.50 | 229 | 265 | 13.73% | 1013837 |
| Apr 07, 2025 | 308 | 308 | 226 | 231 | -25% | 1260731 |