Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 441.50 | 447 | 438.50 | 444 | 0.57% | 115630 |
| Dec 15, 2025 | 443 | 448 | 435.50 | 438.50 | -1.02% | 147459 |
| Dec 12, 2025 | 446 | 453.50 | 444 | 447 | 0.22% | 101995 |
| Dec 11, 2025 | 454.50 | 454.50 | 438.50 | 443.50 | -2.42% | 123477 |
| Dec 10, 2025 | 443 | 451.50 | 443 | 450 | 1.58% | 88955 |
| Dec 09, 2025 | 449.50 | 449.50 | 440.50 | 446 | -0.78% | 79445 |
| Dec 08, 2025 | 450 | 456.50 | 443.50 | 448 | -0.44% | 159026 |
| Dec 05, 2025 | 445 | 451 | 443 | 448 | 0.67% | 198334 |
| Dec 04, 2025 | 440.50 | 456 | 439 | 448.50 | 1.82% | 228741 |
| Dec 03, 2025 | 419.50 | 444.50 | 419.50 | 444.50 | 5.96% | 292444 |
| Dec 02, 2025 | 413 | 420 | 413 | 417 | 0.97% | 94722 |
| Dec 01, 2025 | 416 | 426 | 413 | 416.50 | 0.12% | 163061 |
| Nov 28, 2025 | 395 | 425 | 395 | 418 | 5.82% | 250727 |
| Nov 27, 2025 | 391.50 | 399.50 | 390 | 392.50 | 0.26% | 52198 |
| Nov 26, 2025 | 394 | 396 | 387.50 | 389 | -1.27% | 90779 |
| Nov 25, 2025 | 399 | 399 | 388.50 | 389.50 | -2.38% | 58114 |
| Nov 24, 2025 | 398 | 398 | 384.50 | 390 | -2.01% | 91000 |
| Nov 21, 2025 | 398 | 400 | 386.50 | 390 | -2.01% | 97755 |
| Nov 20, 2025 | 390 | 406.50 | 390 | 401.50 | 2.95% | 104103 |
| Nov 19, 2025 | 387.50 | 388.50 | 382.50 | 388.50 | 0.26% | 75108 |
| Nov 18, 2025 | 387.50 | 391 | 379 | 385 | -0.65% | 190784 |
| Nov 17, 2025 | 404.50 | 404.50 | 381 | 391 | -3.34% | 198895 |
Access
/time_series
data via our API — starting from the
Basic plan.