Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 538 | 538 | 538 | 538 | 0 | 0 |
| Jul 09, 2026 | 528 | 541 | 528 | 538 | 1.89% | 84328 |
| Jul 08, 2026 | 537 | 539 | 528 | 532 | -0.93% | 71501 |
| Jul 07, 2026 | 554 | 554 | 530 | 537 | -3.07% | 156450 |
| Jul 06, 2026 | 538 | 552 | 532 | 541 | 0.56% | 274481 |
| Jul 03, 2026 | 541 | 552 | 535 | 545 | 0.74% | 151223 |
| Jul 02, 2026 | 537 | 551 | 530 | 551 | 2.61% | 127793 |
| Jul 01, 2026 | 545 | 545 | 530 | 539 | -1.10% | 154033 |
| Jun 30, 2026 | 538 | 546 | 530 | 538 | 0 | 122434 |
| Jun 29, 2026 | 545 | 546 | 518 | 537 | -1.47% | 265410 |
| Jun 26, 2026 | 560 | 560 | 531 | 540 | -3.57% | 370848 |
| Jun 25, 2026 | 566 | 578 | 561 | 568 | 0.35% | 366719 |
| Jun 24, 2026 | 548 | 570 | 545 | 563 | 2.74% | 478090 |
| Jun 23, 2026 | 562 | 564 | 553 | 556 | -1.07% | 182839 |
| Jun 22, 2026 | 569 | 569 | 553 | 559 | -1.76% | 141824 |
| Jun 18, 2026 | 556 | 564 | 540 | 560 | 0.72% | 233208 |
| Jun 17, 2026 | 560 | 560 | 549 | 552 | -1.43% | 77751 |
| Jun 16, 2026 | 569 | 569 | 545 | 550 | -3.34% | 182934 |
| Jun 15, 2026 | 555 | 582 | 543 | 564 | 1.62% | 453601 |
| Jun 12, 2026 | 533 | 551 | 533 | 545 | 2.25% | 184405 |
| Jun 11, 2026 | 531 | 541 | 519 | 532 | 0.19% | 260024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.