Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 328.50 | 328.50 | 295 | 312 | -5.02% | 258673 |
| Nov 05, 2026 | 341 | 341.50 | 329 | 330 | -3.23% | 119211 |
| Nov 04, 2026 | 345 | 345 | 329 | 339.50 | -1.59% | 135057 |
| Nov 03, 2026 | 359.50 | 359.50 | 335 | 343.50 | -4.45% | 152153 |
| Nov 02, 2026 | 360 | 374 | 348.50 | 354 | -1.67% | 131553 |
| Oct 30, 2026 | 380 | 380 | 358.50 | 363 | -4.47% | 183342 |
| Oct 29, 2026 | 393 | 393 | 380 | 381 | -3.05% | 89995 |
| Oct 28, 2026 | 389.50 | 399.50 | 380 | 393 | 0.90% | 101926 |
| Oct 27, 2026 | 392.50 | 397.50 | 381.50 | 387.50 | -1.27% | 122971 |
| Oct 23, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | 0 | 0 |
| Oct 22, 2026 | 400 | 405 | 389 | 392.50 | -1.88% | 109120 |
| Oct 21, 2026 | 404 | 404 | 396 | 400.50 | -0.87% | 33134 |
| Oct 20, 2026 | 403 | 403 | 390 | 394 | -2.23% | 189160 |
| Oct 19, 2026 | 404 | 404.50 | 390 | 401 | -0.74% | 238179 |
| Oct 16, 2026 | 407.50 | 416.50 | 392 | 400 | -1.84% | 318866 |
| Oct 15, 2026 | 406 | 418.50 | 401.50 | 406.50 | 0.12% | 233595 |
| Oct 14, 2026 | 437.50 | 437.50 | 410 | 420.50 | -3.89% | 201977 |
| Oct 13, 2026 | 439 | 441.50 | 428.50 | 434.50 | -1.03% | 42065 |
| Oct 12, 2026 | 442.50 | 447.50 | 431 | 436.50 | -1.36% | 115326 |
| Oct 08, 2026 | 456.50 | 456.50 | 435 | 441.50 | -3.29% | 87492 |
| Oct 07, 2026 | 462 | 466.50 | 454 | 455.50 | -1.41% | 76788 |
| Oct 06, 2026 | 464.50 | 476.50 | 452 | 456 | -1.83% | 101139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.