Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 449 | 451.50 | 441.50 | 447 | -0.45% | 56643 |
| Sep 04, 2026 | 447.50 | 451 | 441.50 | 443 | -1.01% | 66642 |
| Sep 03, 2026 | 451.50 | 451.50 | 443.50 | 447 | -1.00% | 48428 |
| Sep 02, 2026 | 447.50 | 450.50 | 445.50 | 448 | 0.11% | 78086 |
| Sep 01, 2026 | 444.50 | 451.50 | 442 | 448 | 0.79% | 59931 |
| Aug 31, 2026 | 448 | 455 | 440.50 | 442 | -1.34% | 67269 |
| Aug 28, 2026 | 453 | 454.50 | 448.50 | 449.50 | -0.77% | 66915 |
| Aug 27, 2026 | 453 | 453.50 | 448.50 | 452.50 | -0.11% | 43723 |
| Aug 26, 2026 | 450 | 458.50 | 448.50 | 452.50 | 0.56% | 53406 |
| Aug 25, 2026 | 443.50 | 450 | 438.50 | 449.50 | 1.35% | 63541 |
| Aug 24, 2026 | 451 | 451 | 441 | 441 | -2.22% | 43121 |
| Aug 21, 2026 | 452.50 | 452.50 | 445 | 448 | -0.99% | 55245 |
| Aug 20, 2026 | 459.50 | 459.50 | 448.50 | 449 | -2.29% | 17251 |
| Aug 19, 2026 | 456.50 | 458 | 445.50 | 450 | -1.42% | 56105 |
| Aug 18, 2026 | 465 | 471 | 451 | 456 | -1.94% | 73115 |
| Aug 17, 2026 | 474.50 | 475 | 458.50 | 466 | -1.79% | 127805 |
| Aug 14, 2026 | 482 | 482 | 468.50 | 472 | -2.07% | 95864 |
| Aug 13, 2026 | 484.50 | 491 | 477 | 481 | -0.72% | 140492 |
| Aug 12, 2026 | 500 | 505 | 463 | 486 | -2.80% | 346625 |
| Aug 11, 2026 | 525 | 526 | 500 | 507 | -3.43% | 73710 |
| Aug 10, 2026 | 502 | 524 | 502 | 522 | 3.98% | 94883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.