Historical data
Splits
| Date | Description |
|---|---|
| Aug 28, 2025 | 1300-for-1000 split |
United States
opens in 9h 8m
- 005930 278,500.00 3.15%
- 0700 437.60 -0.18%
- 2330 2,485.00 1.02%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,483.32 -0.27%
- EUR/USD 1.16 0.00%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 153.42 -0.61%
- XPT/USD 1,003.20 0.33%
- 005930 278,500.00 3.15%
- 0700 437.60 -0.18%
- 2330 2,485.00 1.02%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,483.32 -0.27%
- EUR/USD 1.16 0.00%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 153.42 -0.61%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 38 minutes
Main market opens in 9 hours 8 minutes
00:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Puritic Corp.
447
TWD
4
0.90%
Last update Sep 7, 1:21 PM CST
Day range
Previous close
443
Open
449
Access this stock data via API
Subscribe
Taiwan Puritic Corp.
447.00
4
0.90%
Main market
Exchange is currently active.
Closing in 1 hour 8 minutes
12:21
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).