Historical data
Splits
| Date | Description |
|---|---|
| Aug 28, 2025 | 1300-for-1000 split |
United States
opens in 9h 21m
- 005930 241,500.00 -8.00%
- 0700 489.00 2.90%
- 2330 2,380.00 -1.86%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,859.14 -1.39%
- EUR/USD 1.15 -0.01%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 156.46 -0.49%
- XPT/USD 1,003.20 0.33%
- 005930 241,500.00 -8.00%
- 0700 489.00 2.90%
- 2330 2,380.00 -1.86%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,859.14 -1.39%
- EUR/USD 1.15 -0.01%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 156.46 -0.49%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 51 minutes
Main market opens in 9 hours 21 minutes
00:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Puritic Corp.
470.5
TWD
46
10.84%
Last update Jul 31, 1:29 PM CST
Day range
Previous close
424.5
Open
440
Access this stock data via API
Subscribe
Taiwan Puritic Corp.
470.50
46
10.84%
Main market
Exchange is currently active.
Closing in 1 hour 21 minutes
12:08
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).