Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.13 | 85.50 | 84.15 | 85.11 | -0.02% | 1246100 |
| Dec 12, 2025 | 84.95 | 85.70 | 84.70 | 85.10 | 0.18% | 1046000 |
| Dec 11, 2025 | 82.41 | 84.74 | 81.86 | 84.39 | 2.40% | 703400 |
| Dec 10, 2025 | 80.58 | 82.45 | 80.47 | 81.97 | 1.72% | 844000 |
| Dec 09, 2025 | 79.51 | 80.91 | 79.41 | 80.20 | 0.87% | 579400 |
| Dec 08, 2025 | 80.82 | 81.08 | 79.54 | 79.67 | -1.42% | 619200 |
| Dec 05, 2025 | 81.30 | 82.03 | 80.76 | 80.88 | -0.52% | 429400 |
| Dec 04, 2025 | 82.25 | 82.25 | 81.06 | 81.37 | -1.07% | 630100 |
| Dec 03, 2025 | 82.01 | 82.89 | 82 | 82.55 | 0.66% | 628200 |
| Dec 02, 2025 | 82.77 | 82.85 | 81.62 | 81.66 | -1.34% | 654500 |
| Dec 01, 2025 | 82.85 | 83.64 | 82.16 | 82.24 | -0.74% | 872400 |
| Nov 28, 2025 | 83.89 | 84.10 | 83.14 | 83.30 | -0.70% | 525300 |
| Nov 26, 2025 | 82.49 | 83.93 | 82.46 | 83.38 | 1.08% | 798300 |
| Nov 25, 2025 | 81.65 | 83.29 | 81.32 | 82.72 | 1.31% | 1402900 |
| Nov 24, 2025 | 80.70 | 81.60 | 80.33 | 81.14 | 0.55% | 751700 |
| Nov 21, 2025 | 78.32 | 81.64 | 77.86 | 80.72 | 3.06% | 983100 |
| Nov 20, 2025 | 79.21 | 79.96 | 77.91 | 78 | -1.53% | 623100 |
| Nov 19, 2025 | 79.22 | 79.36 | 78.23 | 78.63 | -0.74% | 650800 |
| Nov 18, 2025 | 77.25 | 79.19 | 77.20 | 79.03 | 2.30% | 890600 |
| Nov 17, 2025 | 79.58 | 79.63 | 77.33 | 77.51 | -2.60% | 846200 |
Access
/time_series
data via our API — starting from the
Basic plan.