Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 83.91 | 83.99 | 81.20 | 82.12 | -2.13% | 1214865 |
| Aug 06, 2025 | 83.22 | 83.82 | 82.75 | 83.30 | 0.10% | 1167300 |
| Aug 05, 2025 | 83.52 | 83.60 | 82.17 | 83.25 | -0.32% | 1116400 |
| Aug 04, 2025 | 83.70 | 84.14 | 83.03 | 83.50 | -0.24% | 1363900 |
| Aug 01, 2025 | 84 | 84 | 82.19 | 83.65 | -0.42% | 1372100 |
| Jul 31, 2025 | 86.31 | 86.95 | 84.52 | 84.90 | -1.63% | 1158400 |
| Jul 30, 2025 | 86.21 | 87.48 | 85.98 | 86.73 | 0.60% | 940900 |
| Jul 29, 2025 | 86.61 | 86.83 | 84.98 | 85.74 | -1.00% | 1070600 |
| Jul 28, 2025 | 85.94 | 86.89 | 85.29 | 86.36 | 0.49% | 1460900 |
| Jul 25, 2025 | 85.10 | 86.02 | 83.03 | 85.94 | 0.99% | 2762000 |
| Jul 24, 2025 | 83.52 | 83.97 | 81.97 | 82.32 | -1.44% | 2048500 |
| Jul 23, 2025 | 82.81 | 83.87 | 82.66 | 83.48 | 0.81% | 1485200 |
| Jul 22, 2025 | 82.81 | 83.08 | 81.54 | 82.26 | -0.66% | 1299300 |
| Jul 21, 2025 | 82.48 | 82.98 | 81.97 | 82.56 | 0.10% | 826300 |
| Jul 18, 2025 | 82.85 | 82.85 | 81.21 | 82.14 | -0.86% | 924300 |
| Jul 17, 2025 | 81.83 | 83.35 | 81.51 | 82.44 | 0.75% | 1208100 |
| Jul 16, 2025 | 81.97 | 82.42 | 81.36 | 81.69 | -0.34% | 1094700 |
| Jul 15, 2025 | 82.28 | 82.66 | 81.09 | 81.58 | -0.85% | 1728900 |
| Jul 14, 2025 | 79.66 | 82.40 | 79.53 | 82.35 | 3.38% | 1634700 |
| Jul 11, 2025 | 84 | 84 | 79.16 | 79.66 | -5.17% | 3782200 |
| Jul 10, 2025 | 84.39 | 87.76 | 84.11 | 85.37 | 1.16% | 2906200 |
| Jul 09, 2025 | 81.50 | 84.60 | 81.18 | 84.11 | 3.20% | 2494900 |
| Jul 08, 2025 | 81.47 | 82.05 | 81 | 81.33 | -0.17% | 898100 |
| Jul 07, 2025 | 81.12 | 81.93 | 80.42 | 80.83 | -0.36% | 784200 |