Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.55 | 84.60 | 81.98 | 83.74 | 0.23% | 604400 |
| Apr 01, 2026 | 82.33 | 84.59 | 82.33 | 84.31 | 2.40% | 652300 |
| Mar 31, 2026 | 81.37 | 82.86 | 80.36 | 82.18 | 1.00% | 738800 |
| Mar 30, 2026 | 80.50 | 81.36 | 79.84 | 80.17 | -0.41% | 606100 |
| Mar 27, 2026 | 82.35 | 83.37 | 79.47 | 80.16 | -2.66% | 788600 |
| Mar 26, 2026 | 84.44 | 85.13 | 82.86 | 82.94 | -1.78% | 566700 |
| Mar 25, 2026 | 85.50 | 86 | 83.55 | 84.87 | -0.74% | 838800 |
| Mar 24, 2026 | 81.18 | 84.61 | 81.18 | 84.47 | 4.05% | 1022600 |
| Mar 23, 2026 | 82.76 | 84.56 | 81.86 | 81.94 | -0.99% | 1207900 |
| Mar 20, 2026 | 82.77 | 82.89 | 80.48 | 81.06 | -2.07% | 2330700 |
| Mar 19, 2026 | 81.15 | 83.38 | 81.15 | 83.06 | 2.35% | 904200 |
| Mar 18, 2026 | 81.15 | 82.78 | 81.15 | 81.73 | 0.71% | 765500 |
| Mar 17, 2026 | 81.05 | 82.27 | 80.68 | 81.83 | 0.96% | 781000 |
| Mar 16, 2026 | 81.50 | 81.75 | 79.66 | 80.04 | -1.79% | 1032200 |
| Mar 13, 2026 | 81.70 | 82.24 | 80.90 | 81.64 | -0.07% | 1002900 |
| Mar 12, 2026 | 81.48 | 82.41 | 80.42 | 81.30 | -0.22% | 1203400 |
| Mar 11, 2026 | 80.32 | 82.77 | 79.82 | 82.71 | 2.98% | 913300 |
| Mar 10, 2026 | 79.90 | 81.11 | 78.95 | 80.23 | 0.41% | 866400 |
| Mar 09, 2026 | 78.64 | 80.65 | 76.86 | 80.50 | 2.37% | 1101600 |
| Mar 06, 2026 | 80.80 | 80.96 | 78.70 | 80.13 | -0.83% | 743300 |
| Mar 05, 2026 | 81.71 | 82.47 | 80.70 | 82.03 | 0.39% | 772800 |
| Mar 04, 2026 | 82.36 | 83.12 | 81.67 | 82.20 | -0.19% | 722500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.