Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.09 | 153 | 150 | 153 | 1.27% | 5098 |
| Apr 01, 2026 | 154.88 | 156.04 | 154.29 | 156.04 | 0.75% | 14610 |
| Mar 31, 2026 | 149.36 | 151.22 | 148.86 | 151.22 | 1.25% | 1630 |
| Mar 30, 2026 | 148.50 | 149.62 | 147.66 | 148.39 | -0.07% | 14746 |
| Mar 27, 2026 | 145.60 | 148.94 | 144.46 | 148.32 | 1.87% | 33008 |
| Mar 26, 2026 | 145.94 | 146.48 | 143.64 | 143.64 | -1.58% | 22264 |
| Mar 25, 2026 | 148.74 | 150.20 | 148.62 | 149.18 | 0.30% | 23754 |
| Mar 24, 2026 | 144.30 | 145.19 | 142.76 | 144.96 | 0.46% | 123505 |
| Mar 23, 2026 | 138.60 | 147.57 | 138.11 | 142.73 | 2.98% | 36294 |
| Mar 20, 2026 | 153.98 | 154.25 | 149.02 | 150.77 | -2.08% | 43123 |
| Mar 19, 2026 | 155.26 | 155.26 | 148.52 | 150.98 | -2.76% | 29135 |
| Mar 18, 2026 | 163.83 | 163.83 | 158.70 | 159.54 | -2.62% | 12310 |
| Mar 17, 2026 | 164.68 | 164.84 | 164.01 | 164.01 | -0.41% | 2457 |
| Mar 16, 2026 | 163.06 | 164.92 | 163.06 | 164.22 | 0.71% | 1378 |
| Mar 13, 2026 | 166.80 | 168.02 | 165.18 | 165.21 | -0.96% | 30395 |
| Mar 12, 2026 | 170.22 | 170.30 | 168.46 | 168.46 | -1.04% | 3555 |
| Mar 11, 2026 | 170.72 | 170.72 | 169.44 | 169.50 | -0.71% | 12584 |
| Mar 10, 2026 | 170.05 | 171.82 | 169.60 | 171.70 | 0.97% | 14600 |
| Mar 09, 2026 | 167.60 | 167.80 | 167.02 | 167.61 | 0.00% | 2994 |
| Mar 06, 2026 | 167.70 | 169.47 | 166.75 | 168.95 | 0.75% | 18787 |
| Mar 05, 2026 | 169.98 | 170.06 | 166.48 | 166.54 | -2.03% | 803 |
| Mar 04, 2026 | 169.96 | 170.92 | 168.98 | 168.98 | -0.58% | 10096 |
| Mar 03, 2026 | 176.38 | 176.38 | 164.10 | 168.34 | -4.56% | 17582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.