UBS ETF (CH) – Gold (CHF) hedged (CHF) A-dis (0MKL) - Historical data, dividends

opens in 2d 19h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.10 -0.39%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.10 -0.39%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.10 -0.39%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.10 -0.39%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

153 CHF

3.0398

1.95%

Last update Apr 2, 4:12 PM BST

Market closed

Day range

153

150

153

Previous close

156.039795

Open

151.086304

Access this ETF data via API

UBS ETF (CH) – Gold (CHF) hedged (CHF) A-di...

153.00

3.04

1.95%

Historical data

Dividends

Date	Amount
Sep 08, 2023	0.75
Sep 08, 2023	0.75
Nov 19, 2021	0.1
May 26, 2021	0.18
Mar 04, 2021	0.34
Nov 18, 2020	0.15
Sep 01, 2020	0.15
Nov 26, 2019	0.33
Sep 03, 2019	0.05
Aug 26, 2016	0.45
May 20, 2016	0.34
Sep 01, 2015	3.24269
May 20, 2015	0.575
Sep 01, 2014	0.38
May 23, 2014	0.45039

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.