Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.83800000 | 0.84200001 | 0.82200003 | 0.82599998 | -1.43% | 0 |
| Apr 22, 2026 | 0.87599999 | 0.88400000 | 0.83800000 | 0.84600002 | -3.42% | 0 |
| Apr 21, 2026 | 0.88000000 | 0.89600003 | 0.87400001 | 0.87400001 | -0.68% | 0 |
| Apr 20, 2026 | 0.86600000 | 0.88400000 | 0.86600000 | 0.88000000 | 1.62% | 0 |
| Apr 17, 2026 | 0.87199998 | 0.89800000 | 0.86400002 | 0.87400001 | 0.23% | 0 |
| Apr 16, 2026 | 0.86799997 | 0.89200002 | 0.86799997 | 0.87199998 | 0.46% | 0 |
| Apr 15, 2026 | 0.85200000 | 0.86600000 | 0.85200000 | 0.86600000 | 1.64% | 0 |
| Apr 14, 2026 | 0.86000001 | 0.86000001 | 0.85000002 | 0.85200000 | -0.93% | 0 |
| Apr 13, 2026 | 0.84200001 | 0.86199999 | 0.84200001 | 0.85799998 | 1.90% | 0 |
| Apr 10, 2026 | 0.85399997 | 0.86400002 | 0.85200000 | 0.85399997 | 0 | 0 |
| Apr 09, 2026 | 0.84600002 | 0.85000002 | 0.83800000 | 0.85000002 | 0.47% | 0 |
| Apr 08, 2026 | 0.84600002 | 0.88400000 | 0.83999997 | 0.84600002 | 0 | 585 |
| Apr 07, 2026 | 0.80400002 | 0.82599998 | 0.80000001 | 0.81400001 | 1.24% | 0 |
| Apr 02, 2026 | 0.80000001 | 0.82499999 | 0.79000002 | 0.80500001 | 0.62% | 220 |
| Apr 01, 2026 | 0.80500001 | 0.82499999 | 0.79500002 | 0.81000000 | 0.62% | 5000 |
| Mar 31, 2026 | 0.77999997 | 0.81999999 | 0.77999997 | 0.81999999 | 5.13% | 0 |
| Mar 30, 2026 | 0.78500003 | 0.78500003 | 0.77499998 | 0.77999997 | -0.64% | 0 |
| Mar 27, 2026 | 0.80000001 | 0.80000001 | 0.78500003 | 0.78500003 | -1.87% | 0 |
| Mar 26, 2026 | 0.79500002 | 0.81500000 | 0.79000002 | 0.80000001 | 0.63% | 0 |
| Mar 25, 2026 | 0.78500003 | 0.80500001 | 0.78500003 | 0.79500002 | 1.27% | 0 |
| Mar 24, 2026 | 0.79500002 | 0.80500001 | 0.77499998 | 0.78500003 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.