JD Sports Fashion Plc (9JD) - Historical data, dividends

United States

closes in 2h 42m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.45 -0.64%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.45 -0.64%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.45 -0.64%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.45 -0.64%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

0.81999999 EUR

0.006

0.73%

Last update Apr 24, 9:46 PM CEST

Market closed

Day range

0.81999999

0.80000001

0.82599998

Previous close

0.82599998

Open

0.82599998

Access this stock data via API

JD Sports Fashion Plc

0.82

0.01

0.73%

Historical data

Dividends

Date	Amount
Oct 30, 2025	0.00375606
Jun 12, 2025	0.00771706
Nov 07, 2024	0.00380094
Jun 13, 2024	0.0069108005
Dec 07, 2023	0.0034554002
Jul 06, 2023	0.00771706
Dec 08, 2022	0.00149734
Jul 07, 2022	0.0040313
Jun 24, 2021	0.0006634368
Nov 28, 2019	0.00012900161
Jun 27, 2019	0.0006634368

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.