Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 25.85 | 26.69 | 25.85 | 26.38 | 2.05% | 27297589 |
| May 26, 2026 | 26.55 | 26.58 | 25.81 | 26.05 | -1.88% | 22253624 |
| May 25, 2026 | 26.60 | 27.35 | 26.38 | 26.70 | 0.38% | 26560024 |
| May 22, 2026 | 25.85 | 26.13 | 25.73 | 25.92 | 0.27% | 16073278 |
| May 21, 2026 | 26.90 | 27.14 | 25.86 | 25.93 | -3.61% | 28848299 |
| May 20, 2026 | 27.50 | 27.53 | 26.76 | 26.92 | -2.11% | 24699031 |
| May 19, 2026 | 26.49 | 27.57 | 26.30 | 27.43 | 3.55% | 33496445 |
| May 18, 2026 | 26.20 | 26.77 | 26.03 | 26.48 | 1.07% | 18905723 |
| May 15, 2026 | 26.60 | 26.96 | 26.01 | 26.36 | -0.90% | 27838751 |
| May 14, 2026 | 27.80 | 27.85 | 26.51 | 26.53 | -4.57% | 37155246 |
| May 13, 2026 | 27.05 | 27.96 | 27.05 | 27.70 | 2.40% | 42659565 |
| May 12, 2026 | 27.14 | 27.68 | 26.71 | 27.25 | 0.41% | 41722869 |
| May 11, 2026 | 26.56 | 27.35 | 26.56 | 27.13 | 2.15% | 40852990 |
| May 08, 2026 | 26.49 | 26.59 | 26.14 | 26.41 | -0.30% | 32037790 |
| May 07, 2026 | 26.01 | 26.40 | 25.80 | 26.28 | 1.04% | 32180700 |
| May 06, 2026 | 25.25 | 25.91 | 25.25 | 25.88 | 2.50% | 27723317 |
| Apr 30, 2026 | 25.32 | 25.35 | 25.07 | 25.19 | -0.51% | 16422840 |
| Apr 29, 2026 | 24.96 | 25.40 | 24.96 | 25.37 | 1.64% | 22338227 |
| Apr 28, 2026 | 25.73 | 25.73 | 24.93 | 24.97 | -2.95% | 30585187 |
| Apr 27, 2026 | 25.79 | 25.91 | 25.55 | 25.74 | -0.19% | 16908433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.