Historical data
Splits
| Date | Description |
|---|---|
| Jun 17, 2014 | 15-for-10 split |
| May 14, 2013 | 1-for-1 split |
| Nov 17, 2005 | 13-for-10 split |
| Apr 21, 2000 | 1-for-1 split |
| Mar 24, 1999 | 1-for-1 split |
United States
closing in 1h 30m
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,050.58 -1.12%
- EUR/USD 1.16 -0.07%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.53 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,050.58 -1.12%
- EUR/USD 1.16 -0.07%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.53 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 30 minutes
14:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
XuJi Electric Co., Ltd.
26.38000
CNY
0.33
1.27%
Last update May 27, 2:59 PM CST
Day range
Previous close
26.049999
Open
25.85000
Access this stock data via API
Subscribe
XuJi Electric Co., Ltd.
26.38
0.33
1.27%
Market closed
Exchange is currently closed
Main market opens in 7 hours
02:29
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).