Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.10 | 21.60 | 21.10 | 21.18 | 0.38% | 102 |
| Jun 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Jun 10, 2026 | 20.84 | 21.08 | 20.84 | 20.92 | 0.38% | 244 |
| Jun 09, 2026 | 20.80 | 21.12 | 20.80 | 21.10 | 1.44% | 496 |
| Jun 08, 2026 | 20.07 | 20.88 | 20.07 | 20.80 | 3.66% | 1977 |
| Jun 05, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Jun 04, 2026 | 19.74 | 20.10 | 19.74 | 19.93 | 0.99% | 873 |
| Jun 03, 2026 | 19.78 | 19.93 | 19.69 | 19.93 | 0.78% | 1397 |
| Jun 02, 2026 | 19.75 | 19.82 | 19.71 | 19.71 | -0.20% | 4542 |
| Jun 01, 2026 | 20.38 | 20.38 | 19.69 | 19.77 | -2.99% | 11265 |
| May 29, 2026 | 20.15 | 20.48 | 20.15 | 20.43 | 1.41% | 12465 |
| May 28, 2026 | 19.77 | 20.30 | 19.77 | 20.17 | 2.00% | 261 |
| May 27, 2026 | 19.60 | 19.99 | 19.60 | 19.85 | 1.28% | 2418 |
| May 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| May 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 2 |
| May 22, 2026 | 19.74 | 19.74 | 19.35 | 19.39 | -1.75% | 629 |
| May 21, 2026 | 19.42 | 19.78 | 19.42 | 19.48 | 0.31% | 226 |
| May 20, 2026 | 19.30 | 19.40 | 19.04 | 19.35 | 0.26% | 73320 |
| May 19, 2026 | 19.25 | 19.42 | 19.25 | 19.29 | 0.21% | 6099 |
| May 18, 2026 | 19.72 | 19.75 | 18.86 | 19.41 | -1.57% | 1761 |
| May 15, 2026 | 20.94 | 21.18 | 20.80 | 20.96 | 0.10% | 7802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.