Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.64 | 21.64 | 20.60 | 20.80 | -3.88% | 1266 |
| Apr 01, 2026 | 21.25 | 21.35 | 21.25 | 21.35 | 0.47% | 18 |
| Mar 31, 2026 | 21.60 | 21.60 | 20.92 | 20.92 | -3.15% | 1154 |
| Mar 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 0 |
| Mar 27, 2026 | 22.19 | 22.19 | 21.74 | 22.03 | -0.72% | 337 |
| Mar 26, 2026 | 22.42 | 22.42 | 22.16 | 22.25 | -0.76% | 51 |
| Mar 25, 2026 | 22.01 | 22.64 | 22.01 | 22.64 | 2.86% | 462 |
| Mar 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Mar 23, 2026 | 21.92 | 22.24 | 21.92 | 22.17 | 1.14% | 1118 |
| Mar 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Mar 19, 2026 | 22.27 | 22.27 | 21.90 | 21.90 | -1.66% | 29 |
| Mar 18, 2026 | 22.42 | 22.42 | 22.09 | 22.09 | -1.47% | 574 |
| Mar 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| Mar 16, 2026 | 22.29 | 22.34 | 21.98 | 22.29 | 0 | 1632 |
| Mar 13, 2026 | 22.29 | 22.29 | 21.97 | 22.23 | -0.27% | 1487 |
| Mar 12, 2026 | 22.83 | 22.83 | 22.08 | 22.29 | -2.37% | 10 |
| Mar 11, 2026 | 22.42 | 22.89 | 22.42 | 22.89 | 2.10% | 306 |
| Mar 10, 2026 | 22.35 | 22.92 | 22.35 | 22.85 | 2.24% | 9216 |
| Mar 09, 2026 | 22.11 | 22.22 | 21.78 | 21.98 | -0.59% | 1836 |
| Mar 06, 2026 | 22.99 | 22.99 | 22.44 | 22.50 | -2.13% | 5 |
| Mar 05, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.