Historical data
Splits
| Date | Description |
|---|---|
| May 09, 2011 | 1-for-1 split |
| Jun 28, 2010 | 1-for-1 split |
| May 03, 2010 | 1-for-1 split |
opens in 19h 11m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.04 -0.31%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.24 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.04 -0.31%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.24 -0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 41 minutes
Main market opens in 19 hours 11 minutes
14:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banca Ifis SpA
20.80000
EUR
0.55
2.58%
Last update Apr 2, 4:29 PM BST
Day range
Previous close
21.35000
Open
21.64000
Access this stock data via API
Subscribe
Banca Ifis SpA
20.80
0.55
2.58%
Market closed
Pre-market opens in 1 day 11 hours 56 minutes
Main market opens in 1 day 12 hours 41 minutes
19:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).