Historical data
Splits
| Date | Description |
|---|---|
| May 09, 2011 | 1-for-1 split |
| Jun 28, 2010 | 1-for-1 split |
| May 03, 2010 | 1-for-1 split |
United States
opens in 9h 35m
- 005930 338,250.00 4.88%
- 0700 460.40 -0.69%
- 2330 2,375.00 2.81%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,722.22 -0.20%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.07 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 338,250.00 4.88%
- 0700 460.40 -0.69%
- 2330 2,375.00 2.81%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,722.22 -0.20%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.07 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 5 minutes
Main market opens in 9 hours 35 minutes
23:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banca Ifis SpA
21.18000
EUR
0.26
1.24%
Last update Jun 12, 9:16 AM BST
Day range
Previous close
20.92000
Open
21.10000
Access this stock data via API
Subscribe
Banca Ifis SpA
21.18
0.26
1.24%
Market closed
Pre-market opens in 2 hours 20 minutes
Main market opens in 3 hours 5 minutes
04:54
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).