Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 81.16 | 81.27 | 80.95 | 81.12 | -0.05% | 3992 |
| Dec 15, 2025 | 81.48 | 81.49 | 81.18 | 81.33 | -0.18% | 8102 |
| Dec 12, 2025 | 81.36 | 81.58 | 81.33 | 81.37 | 0.01% | 6305 |
| Dec 11, 2025 | 81.68 | 81.69 | 81.35 | 81.41 | -0.33% | 12168 |
| Dec 10, 2025 | 81.82 | 81.93 | 81.74 | 81.81 | -0.01% | 4468 |
| Dec 09, 2025 | 81.96 | 82.07 | 81.88 | 81.91 | -0.06% | 11670 |
| Dec 08, 2025 | 81.99 | 82.15 | 81.99 | 82.03 | 0.05% | 4677 |
| Dec 05, 2025 | 82.13 | 82.28 | 82.06 | 82.09 | -0.05% | 5467 |
| Dec 04, 2025 | 81.82 | 82 | 81.82 | 81.93 | 0.13% | 8501 |
| Dec 03, 2025 | 82.18 | 82.19 | 81.91 | 81.96 | -0.27% | 6512 |
| Dec 02, 2025 | 82.31 | 82.31 | 82.10 | 82.10 | -0.26% | 2695 |
| Dec 01, 2025 | 82.37 | 82.37 | 81.86 | 82.09 | -0.34% | 4516 |
| Nov 28, 2025 | 82.23 | 82.67 | 82.23 | 82.37 | 0.17% | 3111 |
| Nov 27, 2025 | 82.50 | 82.50 | 82.23 | 82.23 | -0.33% | 1518 |
| Nov 26, 2025 | 82.43 | 82.50 | 82.17 | 82.17 | -0.32% | 10950 |
| Nov 25, 2025 | 82.50 | 82.50 | 82.03 | 82.21 | -0.35% | 3803 |
| Nov 24, 2025 | 82.27 | 82.43 | 82.12 | 82.43 | 0.19% | 6044 |
| Nov 21, 2025 | 82 | 82.22 | 81.88 | 82.15 | 0.18% | 10324 |
| Nov 20, 2025 | 82.29 | 82.31 | 82.09 | 82.13 | -0.19% | 9721 |
| Nov 19, 2025 | 81.31 | 81.99 | 81.31 | 81.99 | 0.84% | 3515 |
| Nov 18, 2025 | 81.61 | 81.61 | 81.28 | 81.54 | -0.09% | 7384 |
| Nov 17, 2025 | 81.72 | 81.75 | 81.51 | 81.59 | -0.16% | 10211 |
Access
/time_series
data via our API — starting from the
Basic plan.