Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.67 | 21.94 | 21.57 | 21.94 | 1.27% | 38781 |
| Apr 01, 2026 | 21.86 | 22 | 21.70 | 21.91 | 0.25% | 65143 |
| Mar 31, 2026 | 21.29 | 21.63 | 21.25 | 21.43 | 0.63% | 68293 |
| Mar 30, 2026 | 21.27 | 21.49 | 21.24 | 21.41 | 0.66% | 68735 |
| Mar 27, 2026 | 21.70 | 21.70 | 21.31 | 21.39 | -1.43% | 95224 |
| Mar 26, 2026 | 21.95 | 21.97 | 21.76 | 21.77 | -0.84% | 42052 |
| Mar 25, 2026 | 22.04 | 22.08 | 21.91 | 22.08 | 0.20% | 63146 |
| Mar 24, 2026 | 22.05 | 22.05 | 21.78 | 21.86 | -0.84% | 51889 |
| Mar 23, 2026 | 21.66 | 22.46 | 21.60 | 21.97 | 1.43% | 115912 |
| Mar 20, 2026 | 22.20 | 22.21 | 21.92 | 21.96 | -1.10% | 100957 |
| Mar 19, 2026 | 22.32 | 22.37 | 22.07 | 22.09 | -0.99% | 81878 |
| Mar 18, 2026 | 22.61 | 22.69 | 22.42 | 22.44 | -0.75% | 41065 |
| Mar 17, 2026 | 22.43 | 22.59 | 22.37 | 22.53 | 0.47% | 46408 |
| Mar 16, 2026 | 22.40 | 22.52 | 22.34 | 22.51 | 0.49% | 64002 |
| Mar 13, 2026 | 22.36 | 22.51 | 22.31 | 22.31 | -0.22% | 52320 |
| Mar 12, 2026 | 22.52 | 22.59 | 22.28 | 22.37 | -0.64% | 59658 |
| Mar 11, 2026 | 22.56 | 22.72 | 22.51 | 22.68 | 0.55% | 56173 |
| Mar 10, 2026 | 22.50 | 22.64 | 22.42 | 22.64 | 0.62% | 110840 |
| Mar 09, 2026 | 22.07 | 22.35 | 22.03 | 22.31 | 1.11% | 58072 |
| Mar 06, 2026 | 22.62 | 22.62 | 22.31 | 22.37 | -1.08% | 53561 |
| Mar 05, 2026 | 22.60 | 22.66 | 22.54 | 22.62 | 0.07% | 58992 |
| Mar 04, 2026 | 22.25 | 22.56 | 22.25 | 22.53 | 1.26% | 37315 |
| Mar 03, 2026 | 22.25 | 22.28 | 22.09 | 22.25 | 0.02% | 69076 |
| Mar 02, 2026 | 21.96 | 22.40 | 21.93 | 22.34 | 1.71% | 83700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.