Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 21.79 | 21.80 | 21.47 | 21.48 | -1.40% | 30407 |
| Sep 04, 2025 | 21.58 | 21.65 | 21.52 | 21.61 | 0.12% | 24221 |
| Sep 03, 2025 | 21.47 | 21.59 | 21.43 | 21.48 | 0.07% | 27687 |
| Sep 02, 2025 | 21.43 | 21.47 | 21.20 | 21.20 | -1.05% | 77465 |
| Sep 01, 2025 | 21.50 | 21.50 | 21.38 | 21.46 | -0.19% | 22634 |
| Aug 29, 2025 | 21.71 | 21.71 | 21.37 | 21.38 | -1.50% | 52514 |
| Aug 28, 2025 | 21.63 | 21.67 | 21.55 | 21.64 | 0.05% | 30468 |
| Aug 27, 2025 | 21.59 | 21.73 | 21.59 | 21.67 | 0.39% | 25545 |
| Aug 26, 2025 | 21.59 | 21.59 | 21.44 | 21.53 | -0.30% | 42651 |
| Aug 25, 2025 | 21.46 | 21.51 | 21.37 | 21.45 | -0.07% | 56301 |
| Aug 22, 2025 | 21.59 | 21.60 | 21.26 | 21.43 | -0.74% | 42589 |
| Aug 21, 2025 | 21.40 | 21.40 | 21.23 | 21.30 | -0.47% | 30002 |
| Aug 20, 2025 | 21.38 | 21.40 | 21.04 | 21.23 | -0.70% | 67022 |
| Aug 19, 2025 | 21.61 | 21.61 | 21.38 | 21.41 | -0.95% | 35337 |
| Aug 18, 2025 | 21.51 | 21.57 | 21.47 | 21.50 | -0.05% | 26204 |
| Aug 15, 2025 | 21.61 | 21.61 | 21.44 | 21.46 | -0.69% | 26208 |
| Aug 14, 2025 | 21.56 | 21.57 | 21.44 | 21.57 | 0.05% | 28636 |
| Aug 13, 2025 | 21.71 | 21.72 | 21.63 | 21.69 | -0.07% | 62860 |
| Aug 12, 2025 | 21.69 | 21.72 | 21.60 | 21.67 | -0.07% | 52902 |
| Aug 11, 2025 | 21.64 | 21.74 | 21.56 | 21.73 | 0.44% | 37702 |
| Aug 08, 2025 | 21.50 | 21.56 | 21.47 | 21.54 | 0.21% | 25563 |
| Aug 07, 2025 | 21.42 | 21.58 | 21.35 | 21.52 | 0.44% | 51136 |