Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 23.68 | 23.75 | 23.61 | 23.61 | -0.30% | 54766 |
| May 28, 2026 | 23.62 | 23.65 | 23.57 | 23.60 | -0.06% | 29810 |
| May 27, 2026 | 23.54 | 23.61 | 23.50 | 23.56 | 0.11% | 80558 |
| May 26, 2026 | 23.49 | 23.56 | 23.43 | 23.52 | 0.13% | 35253 |
| May 25, 2026 | 23.48 | 23.52 | 23.45 | 23.47 | -0.04% | 28674 |
| May 22, 2026 | 23.45 | 23.49 | 23.38 | 23.48 | 0.11% | 39255 |
| May 21, 2026 | 23.36 | 23.38 | 23.24 | 23.28 | -0.36% | 105548 |
| May 20, 2026 | 23.54 | 23.58 | 23.48 | 23.57 | 0.13% | 84572 |
| May 19, 2026 | 23.49 | 23.52 | 23.38 | 23.47 | -0.11% | 89282 |
| May 18, 2026 | 23.50 | 23.52 | 23.38 | 23.43 | -0.32% | 75304 |
| May 15, 2026 | 23.44 | 23.50 | 23.43 | 23.48 | 0.17% | 43128 |
| May 14, 2026 | 23.35 | 23.49 | 23.33 | 23.44 | 0.39% | 33946 |
| May 13, 2026 | 23.27 | 23.36 | 23.25 | 23.34 | 0.30% | 61987 |
| May 12, 2026 | 23.13 | 23.24 | 23.13 | 23.20 | 0.32% | 67592 |
| May 11, 2026 | 23.13 | 23.17 | 23.08 | 23.09 | -0.15% | 50674 |
| May 08, 2026 | 23.08 | 23.15 | 23.07 | 23.13 | 0.22% | 53438 |
| May 07, 2026 | 23.15 | 23.15 | 23.05 | 23.14 | -0.02% | 52446 |
| May 06, 2026 | 23.08 | 23.13 | 23.01 | 23.12 | 0.15% | 95750 |
| May 05, 2026 | 23.14 | 23.16 | 23.01 | 23.15 | 0.04% | 63645 |
| May 04, 2026 | 23 | 23.05 | 22.85 | 23.01 | 0.07% | 94013 |
| Apr 30, 2026 | 22.88 | 22.93 | 22.76 | 22.80 | -0.35% | 77595 |
| Apr 29, 2026 | 22.85 | 22.90 | 22.78 | 22.86 | 0.07% | 87856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.