Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 23.08 | 23.13 | 23.01 | 23.12 | 0.15% | 94237 |
| May 05, 2026 | 23.14 | 23.16 | 23.01 | 23.15 | 0.04% | 63645 |
| May 04, 2026 | 23 | 23.05 | 22.85 | 23.01 | 0.07% | 94013 |
| Apr 30, 2026 | 22.88 | 22.93 | 22.76 | 22.80 | -0.35% | 77595 |
| Apr 29, 2026 | 22.85 | 22.90 | 22.78 | 22.86 | 0.07% | 87856 |
| Apr 28, 2026 | 22.82 | 22.86 | 22.74 | 22.83 | 0.02% | 46325 |
| Apr 27, 2026 | 22.76 | 22.77 | 22.70 | 22.75 | -0.04% | 39663 |
| Apr 24, 2026 | 22.82 | 22.87 | 22.76 | 22.85 | 0.11% | 42161 |
| Apr 23, 2026 | 22.77 | 22.80 | 22.71 | 22.80 | 0.13% | 35636 |
| Apr 22, 2026 | 22.71 | 22.76 | 22.63 | 22.74 | 0.11% | 28844 |
| Apr 21, 2026 | 22.58 | 22.63 | 22.53 | 22.62 | 0.20% | 52473 |
| Apr 20, 2026 | 22.54 | 22.60 | 22.45 | 22.45 | -0.40% | 59507 |
| Apr 17, 2026 | 22.55 | 22.56 | 22.42 | 22.46 | -0.40% | 58974 |
| Apr 16, 2026 | 22.49 | 22.53 | 22.45 | 22.45 | -0.16% | 67952 |
| Apr 15, 2026 | 22.36 | 22.47 | 22.36 | 22.36 | 0 | 39313 |
| Apr 14, 2026 | 22.34 | 22.37 | 22.29 | 22.30 | -0.16% | 35238 |
| Apr 13, 2026 | 22.26 | 22.34 | 22.18 | 22.32 | 0.27% | 31451 |
| Apr 10, 2026 | 22.30 | 22.35 | 22.21 | 22.26 | -0.18% | 62194 |
| Apr 09, 2026 | 22.19 | 22.19 | 22.07 | 22.18 | -0.02% | 55021 |
| Apr 08, 2026 | 22.43 | 22.49 | 22.22 | 22.33 | -0.42% | 71791 |
| Apr 07, 2026 | 22.08 | 22.10 | 21.73 | 21.76 | -1.47% | 117060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.