JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) (JEQP) - Historical data, dividends

closes in 1h 14m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.55 -3.78%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.55 -3.78%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.55 -3.78%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.55 -3.78%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

21.94000 EUR

0.03

0.14%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

21.94000

21.57000

21.94000

Previous close

21.91000

Open

21.66500

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income Active ...

21.94

0.03

0.14%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.158213
Feb 12, 2026	0.190241
Jan 15, 2026	0.238838
Dec 11, 2025	0.178958
Nov 13, 2025	0.198633
Oct 09, 2025	0.151535
Sep 11, 2025	0.153052
Aug 14, 2025	0.211989
Jul 10, 2025	0.179359
Jun 12, 2025	0.317029
May 08, 2025	0.269563
Apr 10, 2025	0.186574
Mar 13, 2025	0.218733
Feb 13, 2025	0.119519
Jan 16, 2025	0.180574

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.