We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FOXC34

285.32001 BRL
0
0%
Last update Apr 23, 11:34 AM -03
Market closed
Day range
285.32001
285.32001
Previous close
285.32001
Open
285.32001
Access this stock data via API
Subscribe
Fox Corporation
285.32
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 285.32 285.32 285.32 285.32 0 0
Apr 24, 2025 285.32 285.32 285.32 285.32 0 0
Apr 23, 2025 283.36 285.32 282.80 285.32 0.69% 33
Apr 22, 2025 276.48 277.02 276.48 277.02 0.20% 33
Apr 17, 2025 286.29 286.29 286.29 286.29 0 0
Apr 16, 2025 286.29 286.29 286.29 286.29 0 1
Apr 15, 2025 286.29 286.29 286.29 286.29 0 0
Apr 14, 2025 286.29 286.29 286.29 286.29 0 0
Apr 11, 2025 286.29 286.29 286.29 286.29 0 0
Apr 10, 2025 286.29 286.29 286.29 286.29 0 0
Apr 09, 2025 286.29 286.29 286.29 286.29 0 0
Apr 08, 2025 286.29 286.29 286.29 286.29 0 0
Apr 07, 2025 286.29 286.29 286.29 286.29 0 3
Apr 04, 2025 310.08 310.08 310.08 310.08 0 0
Apr 03, 2025 310.08 310.08 310.08 310.08 0 0
Apr 02, 2025 310.08 310.08 310.08 310.08 0 0
Apr 01, 2025 310.08 310.08 310.08 310.08 0 0
Mar 31, 2025 310.08 310.08 310.08 310.08 0 0
Mar 28, 2025 310.08 310.08 310.08 310.08 0 0
Mar 27, 2025 310.08 310.08 310.08 310.08 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 8 minutes

09:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).