Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.81 | 8.83 | 8.62 | 8.75 | -0.70% | 67943 |
| Jun 19, 2026 | 9.00 | 9.02 | 8.83 | 8.86 | -1.47% | 153896 |
| Jun 18, 2026 | 9.09 | 9.09 | 8.81 | 8.99 | -1.01% | 261060 |
| Jun 17, 2026 | 8.96 | 9.20 | 8.96 | 9.06 | 1.10% | 120832 |
| Jun 16, 2026 | 9.31 | 9.31 | 9.10 | 9.15 | -1.68% | 175429 |
| Jun 15, 2026 | 9.33 | 9.50 | 9.32 | 9.41 | 0.85% | 94582 |
| Jun 12, 2026 | 9.53 | 9.59 | 9.48 | 9.50 | -0.24% | 73344 |
| Jun 11, 2026 | 9.37 | 9.51 | 9.25 | 9.47 | 1.00% | 406346 |
| Jun 10, 2026 | 9.50 | 9.73 | 9.48 | 9.58 | 0.84% | 156582 |
| Jun 09, 2026 | 9.83 | 9.89 | 9.53 | 9.73 | -1.07% | 200904 |
| Jun 08, 2026 | 9.71 | 9.86 | 9.70 | 9.79 | 0.86% | 113212 |
| Jun 05, 2026 | 9.96 | 9.96 | 9.84 | 9.86 | -0.98% | 110594 |
| Jun 04, 2026 | 10.10 | 10.15 | 10.06 | 10.12 | 0.18% | 39997 |
| Jun 03, 2026 | 10.28 | 10.29 | 10.15 | 10.19 | -0.93% | 53024 |
| Jun 02, 2026 | 10.53 | 10.62 | 10.47 | 10.51 | -0.13% | 145445 |
| Jun 01, 2026 | 9.98 | 10.12 | 9.92 | 10.04 | 0.58% | 102845 |
| May 29, 2026 | 10.13 | 10.14 | 9.96 | 10.00 | -1.20% | 74466 |
| May 28, 2026 | 9.96 | 9.99 | 9.91 | 9.91 | -0.51% | 112683 |
| May 27, 2026 | 10.00 | 10.03 | 9.90 | 10.00 | 0.01% | 95992 |
| May 26, 2026 | 10.22 | 10.31 | 10.17 | 10.19 | -0.27% | 45011 |
| May 25, 2026 | 10.11 | 10.20 | 10.11 | 10.19 | 0.77% | 75823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.