Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 11.50 | 11.70 | 11.46 | 11.70 | 1.78% | 860036 |
| Sep 08, 2025 | 11.50 | 11.60 | 11.41 | 11.52 | 0.17% | 109662 |
| Sep 05, 2025 | 11.58 | 11.74 | 11.43 | 11.45 | -1.12% | 132503 |
| Sep 04, 2025 | 11.68 | 11.68 | 11.38 | 11.49 | -1.63% | 267488 |
| Sep 03, 2025 | 11.95 | 11.99 | 11.83 | 11.98 | 0.29% | 171337 |
| Sep 02, 2025 | 12.08 | 12.18 | 11.88 | 12.15 | 0.58% | 207677 |
| Sep 01, 2025 | 11.85 | 12.04 | 11.70 | 11.70 | -1.31% | 270426 |
| Aug 29, 2025 | 12.77 | 12.94 | 11.57 | 11.81 | -7.52% | 490008 |
| Aug 28, 2025 | 12.37 | 12.52 | 12.31 | 12.51 | 1.17% | 108351 |
| Aug 27, 2025 | 12.90 | 12.92 | 12.70 | 12.77 | -1.05% | 110669 |
| Aug 26, 2025 | 13.13 | 13.18 | 12.93 | 13.06 | -0.53% | 122575 |
| Aug 25, 2025 | 12.71 | 12.77 | 12.63 | 12.74 | 0.28% | 75262 |
| Aug 22, 2025 | 12.56 | 12.71 | 12.52 | 12.71 | 1.19% | 55730 |
| Aug 21, 2025 | 12.40 | 12.40 | 12.21 | 12.36 | -0.28% | 86418 |
| Aug 20, 2025 | 12.46 | 12.57 | 12.35 | 12.37 | -0.68% | 107916 |
| Aug 19, 2025 | 12.55 | 12.73 | 12.46 | 12.56 | 0.12% | 102391 |
| Aug 18, 2025 | 12.57 | 12.60 | 12.44 | 12.54 | -0.20% | 116317 |
| Aug 15, 2025 | 12.32 | 12.41 | 12.25 | 12.36 | 0.32% | 51850 |
| Aug 14, 2025 | 12.44 | 12.48 | 12.32 | 12.39 | -0.44% | 128361 |
| Aug 13, 2025 | 12.46 | 12.83 | 12.46 | 12.72 | 2.13% | 204483 |
| Aug 12, 2025 | 12.24 | 12.31 | 12.14 | 12.31 | 0.57% | 76466 |
| Aug 11, 2025 | 12.22 | 12.27 | 12.10 | 12.10 | -0.94% | 96124 |