Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 10.11 | 10.20 | 10.11 | 10.19 | 0.77% | 47611 |
| May 22, 2026 | 10.04 | 10.13 | 10.00 | 10.04 | 0 | 117110 |
| May 21, 2026 | 10.02 | 10.02 | 9.90 | 9.95 | -0.68% | 98058 |
| May 20, 2026 | 10.02 | 10.04 | 9.91 | 9.98 | -0.38% | 321308 |
| May 19, 2026 | 10.32 | 10.39 | 10.27 | 10.33 | 0.14% | 92008 |
| May 18, 2026 | 10.30 | 10.44 | 10.28 | 10.42 | 1.15% | 119736 |
| May 15, 2026 | 10.59 | 10.67 | 10.52 | 10.52 | -0.66% | 163308 |
| May 14, 2026 | 10.79 | 10.83 | 10.73 | 10.83 | 0.37% | 87306 |
| May 13, 2026 | 10.68 | 11.12 | 10.63 | 11.08 | 3.67% | 122992 |
| May 12, 2026 | 10.85 | 10.91 | 10.80 | 10.84 | -0.02% | 67566 |
| May 11, 2026 | 11.04 | 11.07 | 10.90 | 11.03 | -0.09% | 43098 |
| May 08, 2026 | 10.97 | 10.97 | 10.83 | 10.83 | -1.20% | 80377 |
| May 07, 2026 | 10.93 | 11.17 | 10.85 | 11.06 | 1.21% | 95105 |
| May 06, 2026 | 10.78 | 10.94 | 10.70 | 10.86 | 0.78% | 164749 |
| May 05, 2026 | 11.04 | 11.12 | 10.98 | 11.09 | 0.49% | 125001 |
| May 04, 2026 | 11.27 | 11.28 | 11.20 | 11.21 | -0.53% | 97909 |
| Apr 30, 2026 | 11.33 | 11.39 | 11.18 | 11.38 | 0.48% | 92129 |
| Apr 29, 2026 | 11.71 | 11.89 | 11.57 | 11.70 | -0.12% | 224972 |
| Apr 28, 2026 | 11.44 | 11.44 | 11.17 | 11.23 | -1.85% | 121225 |
| Apr 27, 2026 | 11.45 | 11.64 | 11.39 | 11.62 | 1.45% | 76884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.