Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.04 | 11.12 | 11 | 11.10 | 0.60% | 96704 |
| Apr 23, 2026 | 11.34 | 11.44 | 11.25 | 11.28 | -0.51% | 149305 |
| Apr 22, 2026 | 11.68 | 11.76 | 11.62 | 11.72 | 0.29% | 88318 |
| Apr 21, 2026 | 11.84 | 11.92 | 11.79 | 11.82 | -0.15% | 58332 |
| Apr 20, 2026 | 12.01 | 12.04 | 11.94 | 12.03 | 0.15% | 76560 |
| Apr 17, 2026 | 12.07 | 12.29 | 12.04 | 12.17 | 0.83% | 254079 |
| Apr 16, 2026 | 12.15 | 12.28 | 12.11 | 12.20 | 0.36% | 146161 |
| Apr 15, 2026 | 11.80 | 11.80 | 11.63 | 11.74 | -0.47% | 61288 |
| Apr 14, 2026 | 11.82 | 12.04 | 11.78 | 11.98 | 1.39% | 65085 |
| Apr 13, 2026 | 12 | 12.08 | 11.92 | 11.96 | -0.30% | 189510 |
| Apr 10, 2026 | 11.30 | 11.58 | 11.30 | 11.49 | 1.66% | 58460 |
| Apr 09, 2026 | 11.26 | 11.28 | 11.13 | 11.24 | -0.16% | 64552 |
| Apr 08, 2026 | 11.42 | 11.65 | 11.42 | 11.57 | 1.35% | 75200 |
| Apr 07, 2026 | 11.60 | 11.60 | 11.25 | 11.38 | -1.86% | 91509 |
| Apr 02, 2026 | 11.37 | 11.60 | 11.33 | 11.60 | 2.02% | 35356 |
| Apr 01, 2026 | 11.40 | 11.63 | 11.40 | 11.55 | 1.32% | 54824 |
| Mar 31, 2026 | 11.76 | 11.82 | 11.64 | 11.80 | 0.34% | 95033 |
| Mar 30, 2026 | 11.60 | 11.74 | 11.53 | 11.60 | 0 | 177394 |
| Mar 27, 2026 | 11.76 | 11.80 | 10.74 | 10.80 | -8.16% | 129888 |
| Mar 26, 2026 | 11.42 | 11.49 | 11.36 | 11.40 | -0.18% | 58260 |
| Mar 25, 2026 | 11.72 | 11.80 | 11.64 | 11.75 | 0.26% | 103318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.