Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.37 | 11.60 | 11.33 | 11.60 | 2.02% | 35356 |
| Apr 01, 2026 | 11.40 | 11.63 | 11.40 | 11.55 | 1.32% | 54824 |
| Mar 31, 2026 | 11.76 | 11.82 | 11.64 | 11.80 | 0.34% | 95033 |
| Mar 30, 2026 | 11.60 | 11.74 | 11.53 | 11.60 | 0 | 177394 |
| Mar 27, 2026 | 11.76 | 11.80 | 10.74 | 10.80 | -8.16% | 129888 |
| Mar 26, 2026 | 11.42 | 11.49 | 11.36 | 11.40 | -0.18% | 58260 |
| Mar 25, 2026 | 11.72 | 11.80 | 11.64 | 11.75 | 0.26% | 103318 |
| Mar 24, 2026 | 11.67 | 11.80 | 11.58 | 11.71 | 0.34% | 112862 |
| Mar 23, 2026 | 11.31 | 11.60 | 11.18 | 11.60 | 2.52% | 179991 |
| Mar 20, 2026 | 11.40 | 11.49 | 11.05 | 11.22 | -1.62% | 118033 |
| Mar 19, 2026 | 11.50 | 11.53 | 11.19 | 11.26 | -2.09% | 321706 |
| Mar 18, 2026 | 11.37 | 11.39 | 11.10 | 11.10 | -2.33% | 85336 |
| Mar 17, 2026 | 11.62 | 11.70 | 11.47 | 11.47 | -1.33% | 104649 |
| Mar 16, 2026 | 11.59 | 11.68 | 11.40 | 11.65 | 0.52% | 280798 |
| Mar 13, 2026 | 10.84 | 10.86 | 10.71 | 10.75 | -0.83% | 137947 |
| Mar 12, 2026 | 10.88 | 10.88 | 10.73 | 10.73 | -1.38% | 55987 |
| Mar 11, 2026 | 10.79 | 10.83 | 10.71 | 10.78 | -0.09% | 56801 |
| Mar 10, 2026 | 10.60 | 10.68 | 10.55 | 10.63 | 0.28% | 52100 |
| Mar 09, 2026 | 10.74 | 10.83 | 10.63 | 10.81 | 0.61% | 256355 |
| Mar 06, 2026 | 10.27 | 10.36 | 10.17 | 10.19 | -0.78% | 51236 |
| Mar 05, 2026 | 10.23 | 10.35 | 10.13 | 10.25 | 0.24% | 108906 |
| Mar 04, 2026 | 10.37 | 10.59 | 10.30 | 10.56 | 1.83% | 46105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.