Historical data
Splits
| Date | Description |
|---|---|
| Jul 30, 2025 | 6-for-1 split |
| Jun 10, 2025 | 30-for-10 split |
| Feb 15, 2008 | 38-for-10 split |
United States
opens in 8h 19m
- 005930 330,000.00 -6.65%
- 0700 417.20 -3.65%
- 2330 2,515.00 0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,721.18 -0.41%
- EUR/USD 1.14 -0.06%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.62 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 330,000.00 -6.65%
- 0700 417.20 -3.65%
- 2330 2,515.00 0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,721.18 -0.41%
- EUR/USD 1.14 -0.06%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.62 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 49 minutes
Main market opens in 8 hours 19 minutes
01:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BYD Company Limited
8.74900
EUR
0.115
1.30%
Last update Jun 22, 9:53 PM CEST
Day range
Previous close
8.86400
Open
8.81100
Access this stock data via API
Subscribe
BYD Company Limited
8.75
0.12
1.30%
Market closed
Exchange is currently closed
Main market opens in 49 minutes
07:10
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).