Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 5.10K | 5.10K | 4.91K | 5.01K | -1.80% | 33298 |
| Jul 24, 2025 | 5.19K | 5.20K | 5.09K | 5.13K | -1.07% | 25016 |
| Jul 23, 2025 | 5.20K | 5.23K | 5.15K | 5.19K | -0.17% | 31801 |
| Jul 22, 2025 | 5.23K | 5.23K | 5.16K | 5.19K | -0.77% | 21946 |
| Jul 21, 2025 | 5.17K | 5.24K | 5.15K | 5.23K | 1.17% | 56054 |
| Jul 18, 2025 | 5.16K | 5.20K | 5.10K | 5.17K | 0.15% | 63983 |
| Jul 17, 2025 | 5.06K | 5.14K | 5.03K | 5.13K | 1.49% | 40165 |
| Jul 16, 2025 | 5.05K | 5.15K | 5.00K | 5.04K | -0.23% | 111907 |
| Jul 15, 2025 | 5.05K | 5.09K | 5.02K | 5.08K | 0.57% | 46741 |
| Jul 14, 2025 | 4.98K | 5.08K | 4.98K | 5.05K | 1.43% | 50966 |
| Jul 11, 2025 | 5.06K | 5.08K | 4.93K | 4.99K | -1.40% | 67095 |
| Jul 10, 2025 | 5.04K | 5.11K | 4.98K | 5.08K | 0.76% | 69372 |
| Jul 09, 2025 | 5.13K | 5.16K | 5.00K | 5.03K | -1.94% | 66687 |
| Jul 08, 2025 | 5.13K | 5.19K | 5.10K | 5.18K | 0.89% | 27645 |
| Jul 07, 2025 | 5.13K | 5.20K | 5.10K | 5.17K | 0.80% | 26671 |
| Jul 04, 2025 | 5.17K | 5.19K | 5.12K | 5.17K | 0.06% | 22233 |
| Jul 03, 2025 | 5.05K | 5.19K | 5.05K | 5.14K | 1.78% | 56400 |
| Jul 02, 2025 | 5.13K | 5.13K | 5.02K | 5.06K | -1.41% | 46686 |
| Jul 01, 2025 | 5.19K | 5.24K | 5.08K | 5.16K | -0.72% | 148643 |
| Jun 30, 2025 | 5.04K | 5.19K | 4.96K | 5.17K | 2.65% | 255283 |
| Jun 27, 2025 | 4.87K | 5.10K | 4.85K | 5.05K | 3.61% | 336049 |