Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 5.13K | 5.20K | 5.06K | 5.18K | 1.11% | 46556 |
| May 30, 2025 | 5.10K | 5.21K | 5.03K | 5.14K | 0.72% | 219865 |
| May 29, 2025 | 4.97K | 5.11K | 4.96K | 5.10K | 2.64% | 96293 |
| May 28, 2025 | 5.18K | 5.19K | 4.92K | 4.98K | -3.88% | 94067 |
| May 27, 2025 | 5.38K | 5.39K | 5.15K | 5.18K | -3.69% | 98139 |
| May 26, 2025 | 5.34K | 5.42K | 5.11K | 5.35K | 0.21% | 216100 |
| May 23, 2025 | 5.11K | 5.31K | 5.10K | 5.28K | 3.22% | 62888 |
| May 22, 2025 | 5.15K | 5.19K | 5.07K | 5.12K | -0.52% | 44861 |
| May 21, 2025 | 5.09K | 5.20K | 5.08K | 5.17K | 1.55% | 38867 |
| May 20, 2025 | 5.13K | 5.15K | 5.03K | 5.10K | -0.67% | 77325 |
| May 19, 2025 | 5.08K | 5.15K | 5.07K | 5.09K | 0.36% | 25499 |
| May 16, 2025 | 5.11K | 5.13K | 5.03K | 5.09K | -0.22% | 36032 |
| May 15, 2025 | 5.16K | 5.19K | 5.05K | 5.08K | -1.58% | 45257 |
| May 14, 2025 | 5.06K | 5.24K | 5.00K | 5.21K | 2.98% | 62967 |
| May 13, 2025 | 5.07K | 5.08K | 4.98K | 5.00K | -1.26% | 40597 |
| May 12, 2025 | 5.11K | 5.16K | 4.98K | 5.08K | -0.61% | 37538 |
| May 09, 2025 | 4.87K | 5.10K | 4.79K | 5.01K | 2.82% | 81832 |
| May 08, 2025 | 5.33K | 5.33K | 4.93K | 4.99K | -6.45% | 88403 |
| May 07, 2025 | 5.03K | 5.34K | 5.00K | 5.27K | 4.77% | 135405 |
| May 06, 2025 | 5.08K | 5.20K | 5.04K | 5.12K | 0.79% | 47575 |
| May 05, 2025 | 5.19K | 5.20K | 5.07K | 5.10K | -1.72% | 56288 |
| May 02, 2025 | 5.25K | 5.26K | 5.16K | 5.19K | -1.23% | 45076 |