Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.51K | 4.58K | 4.39K | 4.54K | 0.59% | 76163 |
| Apr 01, 2026 | 4.49K | 4.62K | 4.41K | 4.59K | 2.42% | 95738 |
| Mar 30, 2026 | 4.50K | 4.53K | 4.32K | 4.38K | -2.77% | 166789 |
| Mar 27, 2026 | 4.77K | 4.77K | 4.52K | 4.58K | -3.89% | 83768 |
| Mar 25, 2026 | 4.68K | 4.82K | 4.63K | 4.77K | 1.89% | 33899 |
| Mar 24, 2026 | 4.57K | 4.71K | 4.55K | 4.65K | 1.73% | 55428 |
| Mar 23, 2026 | 4.62K | 4.65K | 4.51K | 4.53K | -1.91% | 87263 |
| Mar 20, 2026 | 4.83K | 4.89K | 4.65K | 4.68K | -3.08% | 165943 |
| Mar 19, 2026 | 4.95K | 4.99K | 4.77K | 4.81K | -2.86% | 54147 |
| Mar 18, 2026 | 5.01K | 5.05K | 4.88K | 5K | -0.10% | 119539 |
| Mar 17, 2026 | 5.09K | 5.09K | 4.91K | 5.02K | -1.54% | 90431 |
| Mar 16, 2026 | 5.05K | 5.20K | 5.02K | 5.08K | 0.57% | 64194 |
| Mar 13, 2026 | 5.35K | 5.35K | 5.05K | 5.14K | -3.91% | 42323 |
| Mar 12, 2026 | 5.25K | 5.37K | 5.16K | 5.35K | 1.84% | 55261 |
| Mar 11, 2026 | 5.46K | 5.50K | 5.29K | 5.32K | -2.48% | 35073 |
| Mar 10, 2026 | 5.44K | 5.56K | 5.35K | 5.46K | 0.38% | 62867 |
| Mar 09, 2026 | 5.24K | 5.53K | 5.17K | 5.41K | 3.29% | 89328 |
| Mar 06, 2026 | 5.57K | 5.62K | 5.32K | 5.36K | -3.82% | 53270 |
| Mar 05, 2026 | 5.41K | 5.62K | 5.37K | 5.58K | 3.14% | 97949 |
| Mar 04, 2026 | 5.23K | 5.64K | 5.09K | 5.44K | 4.02% | 170935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.