Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.75K | 4.85K | 4.72K | 4.80K | 1.17% | 40163 |
| Dec 12, 2025 | 4.70K | 4.84K | 4.70K | 4.78K | 1.77% | 43735 |
| Dec 11, 2025 | 4.70K | 4.75K | 4.66K | 4.69K | -0.23% | 33933 |
| Dec 10, 2025 | 4.70K | 4.74K | 4.65K | 4.69K | -0.13% | 16953 |
| Dec 09, 2025 | 4.72K | 4.78K | 4.64K | 4.72K | 0.06% | 68086 |
| Dec 08, 2025 | 4.85K | 4.85K | 4.68K | 4.72K | -2.66% | 54287 |
| Dec 05, 2025 | 4.67K | 4.87K | 4.65K | 4.85K | 3.82% | 171207 |
| Dec 04, 2025 | 4.69K | 4.72K | 4.63K | 4.67K | -0.44% | 44715 |
| Dec 03, 2025 | 4.71K | 4.73K | 4.63K | 4.69K | -0.34% | 43416 |
| Dec 02, 2025 | 4.73K | 4.76K | 4.67K | 4.74K | 0.20% | 49792 |
| Dec 01, 2025 | 4.74K | 4.78K | 4.68K | 4.76K | 0.54% | 30119 |
| Nov 28, 2025 | 4.71K | 4.75K | 4.58K | 4.73K | 0.48% | 50193 |
| Nov 27, 2025 | 4.75K | 4.75K | 4.63K | 4.68K | -1.53% | 56343 |
| Nov 26, 2025 | 4.77K | 4.81K | 4.71K | 4.72K | -0.86% | 64583 |
| Nov 25, 2025 | 4.73K | 4.78K | 4.69K | 4.76K | 0.72% | 36682 |
| Nov 24, 2025 | 4.69K | 4.80K | 4.67K | 4.73K | 0.86% | 235167 |
| Nov 21, 2025 | 4.66K | 4.75K | 4.65K | 4.70K | 0.88% | 39697 |
| Nov 20, 2025 | 4.73K | 4.75K | 4.65K | 4.66K | -1.36% | 30990 |
| Nov 19, 2025 | 4.65K | 4.72K | 4.60K | 4.71K | 1.41% | 49886 |
| Nov 18, 2025 | 4.74K | 4.76K | 4.58K | 4.65K | -1.86% | 72042 |
| Nov 17, 2025 | 4.77K | 4.82K | 4.73K | 4.77K | 0.07% | 40141 |
Access
/time_series
data via our API — starting from the
Basic plan.