First Trust Senior Floating Rate Income Fund II (FCT) - Historical data, historical prices

closing in 16m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,328.58 2.89%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.83 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,328.58 2.89%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.83 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,328.58 2.89%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.83 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,328.58 2.89%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.83 0.02%
XPT/USD 1,003.20 0.33%

9.80000 USD

0.01

0.10%

Last update Apr 20, 3:41 PM EDT

Main market

Day range

9.80000

9.78010

9.82000

Previous close

9.79000

Open

9.81000

Access this stock data via API

First Trust Senior Floating Rate Income Fund ...

9.80

0.01

0.10%

Historical data

Prices

Date	Close
Apr 20, 2026	9.80
Apr 17, 2026	9.79
Apr 16, 2026	9.75
Apr 15, 2026	9.72
Apr 14, 2026	9.69
Apr 13, 2026	9.63
Apr 10, 2026	9.62
Apr 09, 2026	9.59
Apr 08, 2026	9.56
Apr 07, 2026	9.50
Apr 06, 2026	9.44
Apr 02, 2026	9.46
Apr 01, 2026	9.51
Mar 31, 2026	9.64
Mar 30, 2026	9.52
Mar 27, 2026	9.50
Mar 26, 2026	9.58
Mar 25, 2026	9.63
Mar 24, 2026	9.63
Mar 23, 2026	9.71
Mar 20, 2026	9.65

Access /time_series data via our API — starting from the Basic plan and above.