Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.84K | 1.86K | 1.81K | 1.83K | -0.43% | 151483 |
| May 08, 2025 | 1.82K | 1.85K | 1.82K | 1.83K | 0.33% | 103344 |
| May 07, 2025 | 1.78K | 1.82K | 1.78K | 1.81K | 1.80% | 163361 |
| May 06, 2025 | 1.84K | 1.85K | 1.79K | 1.82K | -0.98% | 160152 |
| May 02, 2025 | 1.76K | 1.84K | 1.76K | 1.83K | 3.99% | 58938 |
| May 01, 2025 | 1.82K | 1.82K | 1.78K | 1.79K | -1.76% | 50728 |
| Apr 30, 2025 | 1.74K | 1.79K | 1.74K | 1.79K | 2.87% | 164959 |
| Apr 29, 2025 | 1.77K | 1.79K | 1.77K | 1.77K | -0.45% | 201663 |
| Apr 28, 2025 | 1.77K | 1.80K | 1.77K | 1.77K | -0.23% | 93963 |
| Apr 25, 2025 | 1.75K | 1.77K | 1.74K | 1.77K | 1.14% | 38387 |
| Apr 24, 2025 | 1.75K | 1.75K | 1.71K | 1.74K | -0.11% | 426543 |
| Apr 23, 2025 | 1.72K | 1.76K | 1.71K | 1.75K | 1.39% | 193893 |
| Apr 22, 2025 | 1.66K | 1.71K | 1.66K | 1.70K | 2.29% | 265925 |
| Apr 17, 2025 | 1.68K | 1.71K | 1.68K | 1.70K | 1.07% | 60542 |
| Apr 16, 2025 | 1.70K | 1.71K | 1.68K | 1.70K | -0.12% | 55941 |
| Apr 15, 2025 | 1.67K | 1.71K | 1.67K | 1.71K | 2.52% | 43445 |
| Apr 14, 2025 | 1.66K | 1.68K | 1.63K | 1.68K | 1.21% | 78466 |
| Apr 11, 2025 | 1.62K | 1.67K | 1.61K | 1.61K | -0.49% | 81828 |
| Apr 10, 2025 | 1.63K | 1.67K | 1.62K | 1.65K | 1.10% | 199161 |