Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.21K | 2.21K | 2.13K | 2.14K | -2.95% | 94516 |
| Aug 26, 2025 | 2.24K | 2.24K | 2.16K | 2.18K | -2.90% | 129912 |
| Aug 22, 2025 | 2.20K | 2.20K | 2.16K | 2.19K | -0.45% | 735619 |
| Aug 21, 2025 | 2.14K | 2.19K | 2.13K | 2.19K | 2.10% | 125851 |
| Aug 20, 2025 | 2.16K | 2.16K | 2.11K | 2.15K | -0.46% | 132153 |
| Aug 19, 2025 | 2.12K | 2.15K | 2.11K | 2.13K | 0.47% | 113908 |
| Aug 18, 2025 | 2.20K | 2.20K | 2.09K | 2.11K | -4.09% | 134334 |
| Aug 15, 2025 | 2.18K | 2.19K | 2.15K | 2.16K | -0.92% | 372285 |
| Aug 14, 2025 | 2.10K | 2.18K | 2.10K | 2.16K | 2.86% | 221446 |
| Aug 13, 2025 | 2.04K | 2.26K | 2.00K | 2.17K | 6.37% | 449009 |
| Aug 12, 2025 | 1.97K | 1.99K | 1.96K | 1.97K | -0.20% | 354109 |
| Aug 11, 2025 | 1.99K | 1.99K | 1.95K | 1.97K | -0.81% | 117761 |
| Aug 08, 2025 | 2.02K | 2.02K | 1.97K | 1.99K | -1.44% | 109138 |
| Aug 07, 2025 | 1.96K | 2.04K | 1.96K | 2.02K | 3.27% | 94544 |
| Aug 06, 2025 | 2.01K | 2.04K | 1.99K | 2K | -0.50% | 262063 |
| Aug 05, 2025 | 2.03K | 2.05K | 2.00K | 2.03K | 0 | 418702 |
| Aug 04, 2025 | 1.96K | 2.04K | 1.96K | 2.02K | 2.85% | 95991 |
| Aug 01, 2025 | 2.03K | 2.06K | 1.98K | 2.02K | -0.49% | 370294 |
| Jul 31, 2025 | 1.99K | 2.06K | 1.99K | 2.05K | 2.97% | 364575 |
| Jul 30, 2025 | 2.00K | 2.06K | 1.99K | 2.04K | 2.20% | 549248 |
| Jul 29, 2025 | 1.97K | 2.05K | 1.97K | 2.01K | 1.98% | 390597 |
| Jul 28, 2025 | 2.04K | 2.07K | 2.01K | 2.02K | -0.98% | 132788 |