Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.23K | 2.23K | 2.18K | 2.19K | -1.57% | 4361 |
| Dec 16, 2025 | 2.18K | 2.21K | 2.17K | 2.18K | 0 | 178766 |
| Dec 15, 2025 | 2.24K | 2.24K | 2.17K | 2.19K | -2.46% | 152093 |
| Dec 12, 2025 | 2.20K | 2.22K | 2.18K | 2.18K | -1.14% | 104381 |
| Dec 11, 2025 | 2.25K | 2.25K | 2.19K | 2.19K | -2.45% | 94145 |
| Dec 10, 2025 | 2.18K | 2.25K | 2.18K | 2.22K | 1.61% | 76367 |
| Dec 09, 2025 | 2.22K | 2.25K | 2.22K | 2.24K | 1.13% | 86352 |
| Dec 08, 2025 | 2.31K | 2.31K | 2.23K | 2.24K | -3.04% | 84551 |
| Dec 05, 2025 | 2.27K | 2.29K | 2.25K | 2.27K | 0 | 109301 |
| Dec 04, 2025 | 2.30K | 2.30K | 2.26K | 2.27K | -1.52% | 231666 |
| Dec 03, 2025 | 2.23K | 2.28K | 2.23K | 2.27K | 1.57% | 185247 |
| Dec 02, 2025 | 2.24K | 2.26K | 2.22K | 2.26K | 0.89% | 111061 |
| Dec 01, 2025 | 2.25K | 2.26K | 2.21K | 2.24K | -0.44% | 95046 |
| Nov 28, 2025 | 2.23K | 2.26K | 2.20K | 2.26K | 1.35% | 135847 |
| Nov 27, 2025 | 2.23K | 2.23K | 2.18K | 2.22K | -0.45% | 77930 |
| Nov 26, 2025 | 2.21K | 2.24K | 2.20K | 2.20K | -0.45% | 125673 |
| Nov 25, 2025 | 2.17K | 2.24K | 2.15K | 2.20K | 1.15% | 330179 |
| Nov 24, 2025 | 2.18K | 2.20K | 2.14K | 2.17K | -0.46% | 407936 |
| Nov 21, 2025 | 2.11K | 2.15K | 2.10K | 2.13K | 1.19% | 89020 |
| Nov 20, 2025 | 2.10K | 2.19K | 2.10K | 2.14K | 1.91% | 117994 |
| Nov 19, 2025 | 2.06K | 2.15K | 2.06K | 2.13K | 3.65% | 79442 |
| Nov 18, 2025 | 2.09K | 2.12K | 2.06K | 2.08K | -0.24% | 156028 |
| Nov 17, 2025 | 2.14K | 2.16K | 2.12K | 2.13K | -0.47% | 132022 |
Access
/time_series
data via our API — starting from the
Basic plan.