Get early access! Join the Twelve Data AI Assistant waitlist now.

HILS

LSE
2,140 GBp
35
1.61%
Last update Aug 27, 4:29 PM BST
Market closed
Day range
2,130
2,205
Previous close
2,175
Open
2,205
Access this stock data via API
Subscribe
Hill & Smith PLC
2,140.00
35
1.61%

Historical data

Dividends

Date Amount
May 29, 2025 32.5
Nov 28, 2024 16.5
May 30, 2024 28
Nov 30, 2023 15.000001
Jun 01, 2023 22
Dec 01, 2022 13
Jun 01, 2022 19
Dec 02, 2021 12
Jun 03, 2021 17.5
Dec 03, 2020 9.2
Nov 28, 2019 10.599999
May 23, 2019 21.8
Nov 29, 2018 10
May 24, 2018 20.6
Nov 30, 2017 9.4
May 25, 2017 17.9
Nov 24, 2016 8.5
May 26, 2016 13.6
Nov 19, 2015 7.1000004
May 28, 2015 11.599999
Nov 20, 2014 6.4
May 28, 2014 10
Nov 20, 2013 6
May 29, 2013 9.2
Nov 21, 2012 5.7999997
May 30, 2012 7.8
Nov 23, 2011 5.4
Jun 01, 2011 7.5000005
Nov 24, 2010 5.2000003
Jun 02, 2010 6.8
Nov 25, 2009 4.7
Jun 03, 2009 5.7
Nov 26, 2008 4.3
Jun 04, 2008 5.1
Dec 12, 2007 3.6
Jun 06, 2007 4.2
Dec 13, 2006 3
Jun 07, 2006 3.4
Dec 07, 2005 2.6000001
Jun 08, 2005 2.75
Dec 22, 2004 2.25
Jun 09, 2004 2.45
Dec 03, 2003 2.15
Jun 04, 2003 2.4
Dec 04, 2002 2.1
May 08, 2002 1.25
Feb 06, 2002 2.1
Jul 11, 2001 2.1
Feb 07, 2001 2.1
Jul 24, 2000 2.1
Feb 07, 2000 2.1
Jul 26, 1999 2.1
Jan 25, 1999 2.1
Jul 27, 1998 2.1
Jan 26, 1998 2.1
Jul 28, 1997 2.1
Jan 27, 1997 4.1
Jun 25, 1996 2.1
Jan 29, 1996 3.6034689375
Jul 31, 1995 1.84565625
Jan 30, 1995 2.978096590909
Aug 01, 1994 1.525397727273
Feb 14, 1994 2.461208832645
Aug 02, 1993 1.260666399793
Feb 15, 1993 2.057657541322
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 51 minutes

01:23
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).