Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 0 | 88200 |
| Apr 01, 2026 | 1.28 | 1.32 | 1.26 | 1.27 | -0.78% | 41400 |
| Mar 31, 2026 | 1.26 | 1.32 | 1.25 | 1.28 | 1.59% | 112400 |
| Mar 30, 2026 | 1.32 | 1.34 | 1.26 | 1.26 | -4.55% | 127500 |
| Mar 27, 2026 | 1.32 | 1.34 | 1.23 | 1.33 | 0.76% | 110600 |
| Mar 26, 2026 | 1.33 | 1.41 | 1.29 | 1.32 | -0.75% | 121400 |
| Mar 25, 2026 | 1.28 | 1.36 | 1.28 | 1.32 | 3.13% | 148600 |
| Mar 24, 2026 | 1.30 | 1.32 | 1.26 | 1.27 | -2.31% | 64300 |
| Mar 23, 2026 | 1.28 | 1.35 | 1.27 | 1.28 | 0 | 109500 |
| Mar 20, 2026 | 1.30 | 1.36 | 1.26 | 1.26 | -3.08% | 74000 |
| Mar 19, 2026 | 1.32 | 1.35 | 1.30 | 1.30 | -1.52% | 47400 |
| Mar 18, 2026 | 1.38 | 1.39 | 1.32 | 1.32 | -4.35% | 56500 |
| Mar 17, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | -0.73% | 22900 |
| Mar 16, 2026 | 1.35 | 1.40 | 1.35 | 1.38 | 2.22% | 91100 |
| Mar 13, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | -1.46% | 27400 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | -3.52% | 42000 |
| Mar 11, 2026 | 1.42 | 1.45 | 1.41 | 1.42 | 0 | 34400 |
| Mar 10, 2026 | 1.31 | 1.45 | 1.31 | 1.45 | 10.69% | 168700 |
| Mar 09, 2026 | 1.32 | 1.41 | 1.31 | 1.32 | 0 | 207500 |
| Mar 06, 2026 | 1.41 | 1.44 | 1.32 | 1.33 | -5.67% | 178400 |
| Mar 05, 2026 | 1.47 | 1.50 | 1.39 | 1.40 | -4.76% | 223300 |
| Mar 04, 2026 | 1.51 | 1.53 | 1.48 | 1.48 | -1.99% | 56200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.