Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.37 | 14.45 | 14.35 | 14.45 | 0.56% | 34825 |
| Jun 23, 2025 | 14.01 | 14.24 | 14.01 | 14.22 | 1.50% | 61469 |
| Jun 20, 2025 | 14.18 | 14.18 | 14.09 | 14.11 | -0.49% | 116903 |
| Jun 18, 2025 | 14.10 | 14.31 | 14.05 | 14.12 | 0.14% | 45102 |
| Jun 17, 2025 | 14.09 | 14.18 | 14.09 | 14.10 | 0.07% | 78253 |
| Jun 16, 2025 | 14.22 | 14.31 | 14.12 | 14.22 | 0 | 273265 |
| Jun 13, 2025 | 14.41 | 14.41 | 14.20 | 14.22 | -1.32% | 145928 |
| Jun 12, 2025 | 14.40 | 14.43 | 14.32 | 14.34 | -0.42% | 130741 |
| Jun 11, 2025 | 14.43 | 14.43 | 14.28 | 14.32 | -0.76% | 150059 |
| Jun 10, 2025 | 14.41 | 14.43 | 14.30 | 14.43 | 0.14% | 114907 |
| Jun 09, 2025 | 14.33 | 14.41 | 14.32 | 14.32 | -0.07% | 150331 |
| Jun 06, 2025 | 14.24 | 14.44 | 14.23 | 14.33 | 0.63% | 169481 |
| Jun 05, 2025 | 14.51 | 14.51 | 14.21 | 14.23 | -1.93% | 289697 |
| Jun 04, 2025 | 14.51 | 14.51 | 14.44 | 14.44 | -0.48% | 98426 |
| Jun 03, 2025 | 14.48 | 14.48 | 14.40 | 14.45 | -0.21% | 134014 |
| Jun 02, 2025 | 14.44 | 14.49 | 14.28 | 14.48 | 0.28% | 307921 |
| May 30, 2025 | 14.43 | 14.48 | 14.34 | 14.44 | 0.07% | 355730 |
| May 29, 2025 | 14.51 | 14.51 | 14.26 | 14.37 | -0.96% | 141740 |
| May 28, 2025 | 14.33 | 14.47 | 14.33 | 14.35 | 0.14% | 317902 |
| May 27, 2025 | 14.31 | 14.37 | 14.22 | 14.33 | 0.14% | 178062 |
| May 26, 2025 | 14.13 | 14.28 | 14.11 | 14.11 | -0.14% | 57789 |