Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 151.58 | 151.58 | 151.58 | 151.58 | 0 | 0 |
| Jun 04, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 0 | 0 |
| Jun 03, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 0 | 0 |
| Jun 02, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 0 | 0 |
| Jun 01, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | 0 | 0 |
| May 29, 2026 | 153.62 | 153.62 | 153.62 | 153.62 | 0 | 0 |
| May 28, 2026 | 156.98 | 156.98 | 156.98 | 156.98 | 0 | 0 |
| May 27, 2026 | 156.98 | 156.98 | 156.98 | 156.98 | 0 | 0 |
| May 26, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 0 | 0 |
| May 25, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| May 22, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| May 21, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| May 20, 2026 | 164.44 | 164.44 | 164.44 | 164.44 | 0 | 0 |
| May 19, 2026 | 163.88 | 163.88 | 163.88 | 163.88 | 0 | 0 |
| May 18, 2026 | 162.82 | 162.82 | 162.82 | 162.82 | 0 | 0 |
| May 15, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 0 | 0 |
| May 14, 2026 | 159.64 | 159.64 | 159.64 | 159.64 | 0 | 0 |
| May 13, 2026 | 157.72 | 157.96 | 157.72 | 157.96 | 0.15% | 200 |
| May 12, 2026 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| May 11, 2026 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | 0 |
| May 08, 2026 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | 0 |
| May 07, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | 0 | 0 |
| May 06, 2026 | 144.18 | 144.18 | 144.18 | 144.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.