Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 0 | 0 |
| Mar 31, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | 0 | 0 |
| Mar 30, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 0 | 0 |
| Mar 27, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 0 | 0 |
| Mar 26, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 0 | 0 |
| Mar 25, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 0 | 0 |
| Mar 24, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 0 | 0 |
| Mar 23, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 0 | 0 |
| Mar 20, 2026 | 141.36 | 141.36 | 141.34 | 141.34 | -0.01% | 0 |
| Mar 19, 2026 | 144.84 | 144.84 | 144.84 | 144.84 | 0 | 0 |
| Mar 18, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 0 |
| Mar 17, 2026 | 152.08 | 152.08 | 152.08 | 152.08 | 0 | 0 |
| Mar 16, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 0 | 0 |
| Mar 13, 2026 | 149.52 | 149.52 | 149.52 | 149.52 | 0 | 0 |
| Mar 12, 2026 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 0 |
| Mar 11, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 0 | 0 |
| Mar 10, 2026 | 148.64 | 148.64 | 148.48 | 148.48 | -0.11% | 2 |
| Mar 09, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| Mar 06, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| Mar 05, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 0 | 0 |
| Mar 04, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 0 | 0 |
| Mar 03, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 0 |
| Mar 02, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.