Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Oct 29, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 0 | 0 |
| Oct 28, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | 0 |
| Oct 27, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 0 | 0 |
| Oct 24, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| Oct 23, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 0 | 0 |
| Oct 22, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 0 | 0 |
| Oct 21, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 0 | 0 |
| Oct 20, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 0 | 0 |
| Oct 17, 2025 | 133.46 | 133.46 | 133.46 | 133.46 | 0 | 0 |
| Oct 16, 2025 | 135.70 | 135.70 | 135.38 | 135.38 | -0.24% | 1 |
| Oct 15, 2025 | 137.38 | 137.38 | 137.38 | 137.38 | 0 | 0 |
| Oct 14, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Oct 13, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Oct 10, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 0 | 0 |
| Oct 09, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 0 |
| Oct 08, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 0 |
| Oct 07, 2025 | 130.90 | 132.70 | 130.90 | 132.70 | 1.38% | 10 |
| Oct 06, 2025 | 130.98 | 130.98 | 129.04 | 129.74 | -0.95% | 45 |
| Oct 03, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 0 | 0 |
| Oct 02, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 0 |
| Oct 01, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 0 | 0 |