Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 130.64 | 131.36 | 130.64 | 131.36 | 0.55% | 160 |
| Dec 12, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | 0 |
| Dec 11, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | 0 |
| Dec 10, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 0 | 0 |
| Dec 09, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| Dec 08, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| Dec 05, 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 0 | 0 |
| Dec 04, 2025 | 130.60 | 130.60 | 127.66 | 127.66 | -2.25% | 7 |
| Dec 03, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| Dec 02, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 0 | 0 |
| Dec 01, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 0 | 0 |
| Nov 28, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 0 | 0 |
| Nov 27, 2025 | 135.30 | 135.30 | 134.64 | 134.64 | -0.49% | 18 |
| Nov 26, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | 0 |
| Nov 25, 2025 | 131.58 | 131.86 | 131.58 | 131.86 | 0.21% | 230 |
| Nov 24, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 0 | 0 |
| Nov 21, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 0 | 0 |
| Nov 20, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| Nov 19, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| Nov 18, 2025 | 132.34 | 132.34 | 132.30 | 132.30 | -0.03% | 0 |
| Nov 17, 2025 | 133.68 | 133.68 | 133.68 | 133.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.