Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 54m
Main market

STOCKS is currently active.
Closing in 1 hour 54 minutes

14:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4I1

MUNICH
141.039993 EUR
2.76
2.00%
Last update Apr 29, 8:02 AM CEST
Market closed
Day range
141.039993
141.039993
Previous close
138.28000
Open
141.039993
Access this stock data via API
Subscribe
Philip Morris International Inc.
141.04
2.76
2.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 141.04 141.04 141.04 141.04 0 0
Apr 28, 2026 138.28 138.28 138.28 138.28 0 0
Apr 27, 2026 140.32 140.32 140.32 140.32 0 0
Apr 24, 2026 143.94 143.94 140.32 140.32 -2.51% 5
Apr 23, 2026 139.74 139.74 139.74 139.74 0 0
Apr 22, 2026 132.54 132.54 132.54 132.54 0 0
Apr 21, 2026 133.82 133.82 133.82 133.82 0 0
Apr 20, 2026 133.70 133.70 133.70 133.70 0 0
Apr 17, 2026 133.52 133.52 133.52 133.52 0 0
Apr 16, 2026 133.68 133.68 133.68 133.68 0 0
Apr 15, 2026 135.86 135.86 135.86 135.86 0 0
Apr 14, 2026 137.88 137.88 137.88 137.88 0 0
Apr 13, 2026 137.44 137.44 137.44 137.44 0 0
Apr 10, 2026 137.44 137.44 137.44 137.44 0 0
Apr 09, 2026 137.28 137.28 137.28 137.28 0 0
Apr 08, 2026 136.98 136.98 136.98 136.98 0 0
Apr 07, 2026 138.42 138.42 138.42 138.42 0 0
Apr 02, 2026 136.38 136.38 136.38 136.38 0 0
Apr 01, 2026 143.46 143.46 143.46 143.46 0 0
Mar 31, 2026 143.76 143.76 143.76 143.76 0 0
Mar 30, 2026 141.78 141.78 141.78 141.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 54 minutes

20:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).