Get early access! Join the Twelve Data AI Assistant waitlist now.
126.16000 EUR
0.84
0.66%
Last update Oct 31, 8:04 AM CET
Market closed
Day range
126.16000
126.16000
Previous close
127
Open
126.16000
Access this stock data via API
Subscribe
Philip Morris International Inc.
126.16
0.84
0.66%

Historical data

Dividends

Date Amount
Oct 03, 2025 1.26126
Jun 27, 2025 1.1583
Mar 20, 2025 1.1583
Dec 27, 2024 1.1583
Sep 26, 2024 1.1583
Jun 21, 2024 1.1154
Mar 20, 2024 1.1154
Dec 20, 2023 1.1154
Sep 26, 2023 1.1154
Jun 22, 2023 1.0896599
Mar 22, 2023 1.0896599
Dec 21, 2022 1.0896599
Sep 27, 2022 1.0896599
Jun 30, 2022 1.0725
Mar 23, 2022 1.0725
Dec 22, 2021 1.0725
Sep 28, 2021 1.0725
Jun 24, 2021 1.0296
Mar 19, 2021 1.0296
Dec 22, 2020 1.0336801
Jun 19, 2020 1.079559
Mar 20, 2020 1.079559
Dec 18, 2019 1.079559
Sep 24, 2019 1.079559
Jun 20, 2019 1.051878
Mar 25, 2019 1.051878
Dec 19, 2018 1.051878
Sep 25, 2018 1.051878
Jun 21, 2018 1.051878
Mar 21, 2018 0.987289
Dec 20, 2017 0.987289
Sep 26, 2017 0.987289
Dec 20, 2016 0.95960796
Sep 26, 2016 0.95960796
Jun 21, 2016 0.94115394
Mar 22, 2016 0.94115394
Jun 23, 2015 0.9227
Mar 24, 2015 0.9227
Dec 22, 2014 0.9227
Sep 23, 2014 0.9227
Jun 24, 2014 0.867338
Mar 25, 2014 0.867338
Dec 23, 2013 0.867338
Sep 24, 2013 0.867338
Jun 25, 2013 0.784295
Mar 26, 2013 0.784295
Dec 27, 2012 0.784295
Sep 25, 2012 0.784295
Jun 25, 2012 0.71047896
Mar 27, 2012 0.71047896
Dec 20, 2011 0.71047896
Sep 23, 2011 0.71047896
Jun 21, 2011 0.59052795
Mar 22, 2011 0.59052795
Dec 21, 2010 0.59052795
Sep 22, 2010 0.59052795
Jun 22, 2010 0.53516597
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 56 minutes

02:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).