Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 14.57 | 14.61 | 14.56 | 14.61 | 0.27% | 1562 |
| Apr 09, 2026 | 14.51 | 14.53 | 14.51 | 14.53 | 0.11% | 1947 |
| Apr 08, 2026 | 14.54 | 14.59 | 14.54 | 14.59 | 0.34% | 6877 |
| Apr 07, 2026 | 14.45 | 14.45 | 14.41 | 14.44 | -0.08% | 3292 |
| Apr 02, 2026 | 14.38 | 14.42 | 14.36 | 14.41 | 0.20% | 9969 |
| Apr 01, 2026 | 14.42 | 14.42 | 14.37 | 14.40 | -0.14% | 1624 |
| Mar 31, 2026 | 14.31 | 14.37 | 14.29 | 14.37 | 0.42% | 2582 |
| Mar 30, 2026 | 14.15 | 14.19 | 14.15 | 14.19 | 0.28% | 4125 |
| Mar 27, 2026 | 14.16 | 14.23 | 14.16 | 14.23 | 0.44% | 2668 |
| Mar 26, 2026 | 14.21 | 14.24 | 14.21 | 14.24 | 0.21% | 1129 |
| Mar 25, 2026 | 14.30 | 14.30 | 14.28 | 14.30 | 0 | 985 |
| Mar 24, 2026 | 14.17 | 14.23 | 14.17 | 14.23 | 0.44% | 1201 |
| Mar 23, 2026 | 14.21 | 14.23 | 14.21 | 14.23 | 0.14% | 3050 |
| Mar 20, 2026 | 14.16 | 14.16 | 14.11 | 14.13 | -0.19% | 3121 |
| Mar 19, 2026 | 14.21 | 14.21 | 14.17 | 14.19 | -0.11% | 10280 |
| Mar 18, 2026 | 14.22 | 14.22 | 14.18 | 14.20 | -0.18% | 2508 |
| Mar 17, 2026 | 14.19 | 14.20 | 14.19 | 14.20 | 0.07% | 1327 |
| Mar 16, 2026 | 14.12 | 14.15 | 14.12 | 14.14 | 0.14% | 3840 |
| Mar 13, 2026 | 14.12 | 14.13 | 14.12 | 14.13 | 0.07% | 1048 |
| Mar 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% | 1288 |
| Mar 11, 2026 | 14.18 | 14.18 | 14.16 | 14.18 | -0.02% | 5495 |
| Mar 10, 2026 | 14.23 | 14.23 | 14.22 | 14.23 | 0.00% | 2511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.