Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 54.32 | 54.53 | 54.32 | 54.43 | 0.20% | 6039 |
| Aug 11, 2025 | 54.26 | 54.32 | 54.20 | 54.32 | 0.11% | 66672 |
| Aug 08, 2025 | 54.18 | 54.28 | 54.17 | 54.17 | -0.02% | 6044 |
| Aug 07, 2025 | 54.50 | 54.50 | 53.97 | 54.18 | -0.59% | 579 |
| Aug 06, 2025 | 53.94 | 54.05 | 53.94 | 54 | 0.11% | 32934 |
| Aug 05, 2025 | 54.57 | 54.57 | 53.94 | 53.94 | -1.15% | 127038 |
| Aug 04, 2025 | 54.05 | 54.05 | 53.93 | 54.02 | -0.06% | 100737 |
| Aug 01, 2025 | 53.90 | 53.98 | 53.85 | 53.88 | -0.04% | 43246 |
| Jul 31, 2025 | 54 | 54 | 53.67 | 53.75 | -0.46% | 63197 |
| Jul 30, 2025 | 53.83 | 53.94 | 53.75 | 53.83 | 0 | 62994 |
| Jul 29, 2025 | 53.77 | 53.86 | 53.70 | 53.83 | 0.11% | 5298 |
| Jul 28, 2025 | 53.60 | 53.69 | 53.60 | 53.65 | 0.09% | 15461 |
| Jul 25, 2025 | 53.63 | 53.65 | 53.51 | 53.60 | -0.06% | 1990 |
| Jul 24, 2025 | 53.60 | 53.63 | 53.52 | 53.62 | 0.04% | 1807 |
| Jul 23, 2025 | 54.12 | 54.12 | 53.61 | 53.62 | -0.92% | 3630 |
| Jul 22, 2025 | 54 | 54.26 | 53.51 | 53.58 | -0.78% | 10069 |
| Jul 21, 2025 | 53.25 | 53.70 | 53.25 | 53.46 | 0.39% | 1178 |
| Jul 18, 2025 | 53.41 | 53.41 | 53.25 | 53.37 | -0.07% | 10642 |
| Jul 17, 2025 | 53.31 | 53.41 | 53.30 | 53.41 | 0.19% | 9510 |
| Jul 16, 2025 | 53.77 | 53.77 | 53.18 | 53.27 | -0.93% | 13021 |
| Jul 15, 2025 | 53.51 | 53.52 | 53.22 | 53.35 | -0.30% | 3683 |
| Jul 14, 2025 | 53.52 | 53.56 | 53.46 | 53.47 | -0.09% | 615 |