Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 54.64 | 54.65 | 54.55 | 54.65 | 0.02% | 44093 |
| Sep 03, 2025 | 54.47 | 54.95 | 54.47 | 54.62 | 0.28% | 37873 |
| Sep 02, 2025 | 54.60 | 54.60 | 54.54 | 54.56 | -0.07% | 29616 |
| Sep 01, 2025 | 54.65 | 54.67 | 54.60 | 54.65 | 0 | 134275 |
| Aug 29, 2025 | 55.25 | 55.25 | 54.65 | 54.65 | -1.09% | 15712 |
| Aug 28, 2025 | 54.14 | 54.70 | 54.14 | 54.70 | 1.03% | 200854 |
| Aug 27, 2025 | 55 | 55.40 | 54.44 | 54.44 | -1.02% | 44362 |
| Aug 26, 2025 | 54.60 | 54.60 | 54.38 | 54.50 | -0.18% | 192651 |
| Aug 25, 2025 | 54.41 | 54.55 | 54.41 | 54.52 | 0.20% | 4388 |
| Aug 22, 2025 | 54.35 | 54.43 | 54.26 | 54.41 | 0.11% | 25313 |
| Aug 21, 2025 | 54.31 | 54.33 | 54.11 | 54.21 | -0.18% | 21537 |
| Aug 20, 2025 | 54.16 | 54.37 | 54.16 | 54.31 | 0.28% | 5245 |
| Aug 19, 2025 | 54.42 | 54.45 | 54.09 | 54.16 | -0.48% | 58690 |
| Aug 18, 2025 | 54.50 | 54.53 | 54.42 | 54.42 | -0.15% | 16622 |
| Aug 15, 2025 | 54.45 | 54.57 | 54.45 | 54.50 | 0.09% | 19415 |
| Aug 14, 2025 | 54.43 | 54.46 | 54.35 | 54.45 | 0.04% | 58254 |
| Aug 13, 2025 | 54.46 | 54.46 | 54.34 | 54.41 | -0.09% | 69974 |
| Aug 12, 2025 | 54.32 | 54.53 | 54.32 | 54.43 | 0.20% | 13307 |
| Aug 11, 2025 | 54.26 | 54.32 | 54.20 | 54.32 | 0.11% | 66672 |
| Aug 08, 2025 | 54.18 | 54.28 | 54.17 | 54.17 | -0.02% | 6044 |
| Aug 07, 2025 | 54.50 | 54.50 | 53.97 | 54.18 | -0.59% | 579 |
| Aug 06, 2025 | 53.94 | 54.05 | 53.94 | 54 | 0.11% | 32934 |
| Aug 05, 2025 | 54.57 | 54.57 | 53.94 | 53.94 | -1.15% | 127038 |