Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 112.46 | 112.46 | 111.42 | 111.42 | -0.92% | 0 |
| May 07, 2026 | 115.82 | 115.82 | 114.90 | 114.90 | -0.79% | 0 |
| May 06, 2026 | 112.50 | 114.56 | 112.50 | 114.56 | 1.83% | 0 |
| May 05, 2026 | 113.60 | 113.60 | 113.40 | 113.40 | -0.18% | 0 |
| May 04, 2026 | 112.04 | 112.80 | 112.04 | 112.80 | 0.68% | 0 |
| Apr 30, 2026 | 109.56 | 111.96 | 109.56 | 111.96 | 2.19% | 0 |
| Apr 29, 2026 | 110.66 | 110.66 | 110.54 | 110.54 | -0.11% | 0 |
| Apr 28, 2026 | 108.74 | 110.80 | 108.74 | 110.80 | 1.89% | 0 |
| Apr 27, 2026 | 111.06 | 111.06 | 109.40 | 109.40 | -1.49% | 0 |
| Apr 24, 2026 | 113.96 | 113.96 | 111.66 | 111.66 | -2.02% | 0 |
| Apr 23, 2026 | 113.06 | 113.66 | 113.06 | 113.66 | 0.53% | 0 |
| Apr 22, 2026 | 113.16 | 113.26 | 113.16 | 113.26 | 0.09% | 0 |
| Apr 21, 2026 | 115.40 | 115.40 | 112.80 | 112.80 | -2.25% | 0 |
| Apr 20, 2026 | 117.40 | 117.40 | 115.86 | 115.86 | -1.31% | 0 |
| Apr 17, 2026 | 117.36 | 117.36 | 116.62 | 116.62 | -0.63% | 0 |
| Apr 16, 2026 | 118.02 | 118.02 | 117.72 | 117.72 | -0.25% | 0 |
| Apr 15, 2026 | 118.72 | 118.72 | 117.38 | 117.38 | -1.13% | 0 |
| Apr 14, 2026 | 118.04 | 118.82 | 118.04 | 118.82 | 0.66% | 0 |
| Apr 13, 2026 | 118.10 | 118.10 | 117.22 | 117.22 | -0.75% | 0 |
| Apr 10, 2026 | 121.36 | 121.36 | 119.74 | 119.74 | -1.33% | 0 |
| Apr 09, 2026 | 121.02 | 121.02 | 120.74 | 120.74 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.