Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 118.92 | 119.86 | 118.92 | 119.86 | 0.79% | 0 |
| Mar 30, 2026 | 116.28 | 118.60 | 116.28 | 118.60 | 2.00% | 0 |
| Mar 27, 2026 | 118.54 | 118.54 | 118.24 | 118.24 | -0.25% | 0 |
| Mar 26, 2026 | 119.16 | 119.16 | 119.14 | 119.14 | -0.02% | 0 |
| Mar 25, 2026 | 119.68 | 120.42 | 119.68 | 120.42 | 0.62% | 0 |
| Mar 24, 2026 | 118.34 | 118.38 | 118.34 | 118.38 | 0.03% | 0 |
| Mar 23, 2026 | 118 | 118.62 | 118 | 118.62 | 0.53% | 0 |
| Mar 20, 2026 | 120.74 | 120.74 | 119.02 | 119.02 | -1.42% | 0 |
| Mar 19, 2026 | 122.62 | 122.62 | 122.24 | 122.24 | -0.31% | 0 |
| Mar 18, 2026 | 125.18 | 125.18 | 123.38 | 123.38 | -1.44% | 0 |
| Mar 17, 2026 | 125.92 | 125.92 | 125.42 | 125.42 | -0.40% | 0 |
| Mar 16, 2026 | 127.16 | 127.16 | 125.60 | 125.60 | -1.23% | 0 |
| Mar 13, 2026 | 125.58 | 126.84 | 125.58 | 126.84 | 1.00% | 0 |
| Mar 12, 2026 | 125.72 | 126.08 | 125.72 | 126.08 | 0.29% | 0 |
| Mar 11, 2026 | 127.58 | 127.58 | 127.32 | 127.32 | -0.20% | 0 |
| Mar 10, 2026 | 125.90 | 127.50 | 125.90 | 127.50 | 1.27% | 0 |
| Mar 09, 2026 | 123.06 | 125.18 | 123.06 | 125.18 | 1.72% | 0 |
| Mar 06, 2026 | 125 | 125 | 124.42 | 124.42 | -0.46% | 0 |
| Mar 05, 2026 | 127.32 | 127.32 | 124.36 | 124.36 | -2.32% | 0 |
| Mar 04, 2026 | 126.42 | 126.98 | 126.42 | 126.98 | 0.44% | 0 |
| Mar 03, 2026 | 128 | 128 | 126 | 126 | -1.56% | 0 |
| Mar 02, 2026 | 126.26 | 128.18 | 126.26 | 128.18 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.