Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105.34 | 105.34 | 104.88 | 104.88 | -0.44% | 0 |
| Dec 11, 2025 | 103.14 | 104.92 | 103.14 | 104.92 | 1.73% | 0 |
| Dec 10, 2025 | 102.40 | 102.88 | 102.40 | 102.88 | 0.47% | 0 |
| Dec 09, 2025 | 103.90 | 103.90 | 103.10 | 103.10 | -0.77% | 0 |
| Dec 08, 2025 | 104.02 | 104.56 | 104.02 | 104.56 | 0.52% | 0 |
| Dec 05, 2025 | 105.18 | 105.18 | 103.86 | 103.86 | -1.25% | 0 |
| Dec 04, 2025 | 107.04 | 107.04 | 106.50 | 106.50 | -0.50% | 0 |
| Dec 03, 2025 | 106.36 | 106.62 | 106.36 | 106.62 | 0.24% | 0 |
| Dec 02, 2025 | 107.12 | 107.20 | 107.12 | 107.20 | 0.07% | 0 |
| Dec 01, 2025 | 107.66 | 107.66 | 107.34 | 107.34 | -0.30% | 0 |
| Nov 28, 2025 | 108.90 | 108.90 | 107.82 | 107.82 | -0.99% | 0 |
| Nov 27, 2025 | 109.78 | 109.78 | 109.26 | 109.26 | -0.47% | 0 |
| Nov 26, 2025 | 109.90 | 109.90 | 109.64 | 109.64 | -0.24% | 0 |
| Nov 25, 2025 | 108.44 | 109.30 | 108.44 | 109.30 | 0.79% | 0 |
| Nov 24, 2025 | 110.12 | 110.12 | 109.92 | 109.92 | -0.18% | 0 |
| Nov 21, 2025 | 108.20 | 109.66 | 108.20 | 109.66 | 1.35% | 0 |
| Nov 20, 2025 | 110.62 | 110.62 | 110.38 | 110.38 | -0.22% | 0 |
| Nov 19, 2025 | 109.42 | 109.44 | 109.42 | 109.44 | 0.02% | 0 |
| Nov 18, 2025 | 106.30 | 108 | 106.30 | 108 | 1.60% | 0 |
| Nov 17, 2025 | 107.22 | 107.80 | 107.22 | 107.80 | 0.54% | 0 |
| Nov 14, 2025 | 108.28 | 108.28 | 106.98 | 106.98 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.