Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 116.82 | 116.82 | 115.88 | 115.88 | -0.80% | 0 |
| May 28, 2026 | 115.72 | 115.72 | 115.02 | 115.02 | -0.60% | 0 |
| May 27, 2026 | 114.70 | 116.08 | 114.70 | 116.08 | 1.20% | 0 |
| May 26, 2026 | 115.34 | 116.20 | 115.34 | 116.20 | 0.75% | 0 |
| May 25, 2026 | 116.06 | 116.06 | 115.62 | 115.62 | -0.38% | 0 |
| May 22, 2026 | 112.44 | 114.38 | 112.44 | 114.38 | 1.73% | 0 |
| May 21, 2026 | 112.22 | 112.52 | 112.22 | 112.52 | 0.27% | 0 |
| May 20, 2026 | 112.42 | 112.42 | 111.94 | 111.94 | -0.43% | 0 |
| May 19, 2026 | 111.52 | 113.80 | 111.52 | 113.80 | 2.04% | 0 |
| May 18, 2026 | 110.66 | 111.06 | 110.66 | 111.06 | 0.36% | 0 |
| May 15, 2026 | 114 | 114 | 111.78 | 111.78 | -1.95% | 0 |
| May 14, 2026 | 113.30 | 113.72 | 113.30 | 113.72 | 0.37% | 0 |
| May 13, 2026 | 114.82 | 114.82 | 113.78 | 113.78 | -0.91% | 0 |
| May 12, 2026 | 114.16 | 115.96 | 114.16 | 115.96 | 1.58% | 0 |
| May 11, 2026 | 111.36 | 114.06 | 111.36 | 114.06 | 2.42% | 0 |
| May 08, 2026 | 112.46 | 112.46 | 111.42 | 111.42 | -0.92% | 0 |
| May 07, 2026 | 115.82 | 115.82 | 114.90 | 114.90 | -0.79% | 0 |
| May 06, 2026 | 112.50 | 114.56 | 112.50 | 114.56 | 1.83% | 0 |
| May 05, 2026 | 113.60 | 113.60 | 113.40 | 113.40 | -0.18% | 0 |
| May 04, 2026 | 112.04 | 112.80 | 112.04 | 112.80 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.