102.78000 EUR
2.1
2.00%
Last update Dec 15, 5:25 PM CET
Market closed
Day range
101.94000
102.78000
Previous close
104.88000
Open
101.94000
Access this stock data via API
Subscribe
Gilead Sciences Inc.
102.78
2.10
2.00%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.67284304
Sep 15, 2025 0.67782
Jun 13, 2025 0.67782
Mar 14, 2025 0.67782
Dec 13, 2024 0.66065997
Sep 13, 2024 0.66065997
Jun 14, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.6435
Sep 14, 2023 0.6435
Jun 14, 2023 0.6435
Mar 14, 2023 0.6435
Dec 14, 2022 0.62634003
Sep 14, 2022 0.62634003
Jun 14, 2022 0.62634003
Mar 14, 2022 0.62634003
Dec 14, 2021 0.60918
Sep 14, 2021 0.60918
Jun 14, 2021 0.60918
Mar 12, 2021 0.60918
Dec 14, 2020 0.58554804
Jun 11, 2020 0.627368
Mar 12, 2020 0.627368
Dec 12, 2019 0.581238
Sep 12, 2019 0.581238
Jun 13, 2019 0.581238
Mar 14, 2019 0.581238
Dec 13, 2018 0.525882
Sep 13, 2018 0.525882
Jun 14, 2018 0.525882
Mar 15, 2018 0.525882
Dec 14, 2017 0.47975197
Sep 14, 2017 0.47975197
Jun 14, 2017 0.47975197
Mar 14, 2017 0.47975197
Dec 13, 2016 0.43362197
Jun 14, 2016 0.43362197
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 27 minutes

23:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).