Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.42 | 83.54 | 82.32 | 83.36 | 1.14% | 0 |
| Apr 29, 2026 | 83.50 | 84.16 | 82.12 | 82.84 | -0.79% | 0 |
| Apr 28, 2026 | 80.98 | 83.82 | 80.90 | 83.82 | 3.51% | 0 |
| Apr 27, 2026 | 81.46 | 82.72 | 81.36 | 81.54 | 0.10% | 0 |
| Apr 24, 2026 | 82.02 | 82.56 | 81.52 | 82.08 | 0.07% | 82 |
| Apr 23, 2026 | 80.42 | 82.28 | 80.40 | 82.06 | 2.04% | 0 |
| Apr 22, 2026 | 81.50 | 82.34 | 80.64 | 80.82 | -0.83% | 0 |
| Apr 21, 2026 | 81.32 | 81.84 | 80.34 | 81.48 | 0.20% | 30 |
| Apr 20, 2026 | 80.38 | 81.64 | 80.36 | 81.38 | 1.24% | 210 |
| Apr 17, 2026 | 79.38 | 81.40 | 79.28 | 81 | 2.04% | 17 |
| Apr 16, 2026 | 78.92 | 79.84 | 78.92 | 79.42 | 0.63% | 0 |
| Apr 15, 2026 | 77.78 | 79.34 | 77.52 | 79.06 | 1.65% | 100 |
| Apr 14, 2026 | 76 | 78.50 | 75.46 | 78.14 | 2.82% | 0 |
| Apr 13, 2026 | 77.02 | 77.26 | 75.44 | 75.78 | -1.61% | 14 |
| Apr 10, 2026 | 78.78 | 78.94 | 77.18 | 77.30 | -1.88% | 0 |
| Apr 09, 2026 | 80.02 | 80.32 | 78.58 | 78.70 | -1.65% | 124 |
| Apr 08, 2026 | 81.80 | 82.38 | 80.06 | 80.06 | -2.13% | 44 |
| Apr 07, 2026 | 82.20 | 82.74 | 81.34 | 81.34 | -1.05% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.