Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.58 | 85.58 | 85.54 | 85.54 | -0.05% | 5 |
| Dec 11, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | 0 |
| Dec 10, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 0 | 0 |
| Dec 09, 2025 | 86.04 | 86.04 | 85.42 | 85.42 | -0.72% | 0 |
| Dec 08, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 0 | 0 |
| Dec 05, 2025 | 85.18 | 85.76 | 85.18 | 85.76 | 0.68% | 0 |
| Dec 04, 2025 | 85.92 | 86.18 | 85.92 | 86.18 | 0.30% | 3 |
| Dec 03, 2025 | 86.82 | 86.82 | 86.02 | 86.02 | -0.92% | 0 |
| Dec 02, 2025 | 88.20 | 88.20 | 87.12 | 87.12 | -1.22% | 0 |
| Dec 01, 2025 | 88.94 | 88.94 | 88.92 | 88.92 | -0.02% | 0 |
| Nov 28, 2025 | 88.76 | 89.50 | 88.76 | 89.50 | 0.83% | 0 |
| Nov 27, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Nov 26, 2025 | 86.50 | 88.88 | 86.50 | 88.88 | 2.75% | 0 |
| Nov 25, 2025 | 90.06 | 90.06 | 87 | 87 | -3.40% | 0 |
| Nov 24, 2025 | 91.46 | 91.46 | 89.86 | 89.86 | -1.75% | 0 |
| Nov 21, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 0 | 0 |
| Nov 20, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Nov 19, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | 0 |
| Nov 18, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.