85.22000 EUR
0.56
0.66%
Last update Dec 12, 8:28 AM CET
Market closed
Day range
85.22000
85.22000
Previous close
84.66000
Open
85.22000
Access this stock data via API
Subscribe
The J. M. Smucker Company
85.22
0.56
0.66%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.94523007
Aug 15, 2025 0.9438
May 16, 2025 0.92664003
Feb 14, 2025 0.92664003
Nov 15, 2024 0.92664003
Aug 16, 2024 0.92664003
May 16, 2024 0.9094799
Feb 15, 2024 0.9094799
Nov 16, 2023 0.9094799
Aug 17, 2023 0.9094799
May 11, 2023 0.87516
Feb 09, 2023 0.87516
Nov 09, 2022 0.87516
Aug 11, 2022 0.87516
May 12, 2022 0.84942
Feb 10, 2022 0.84942
Nov 10, 2021 0.84942
Aug 12, 2021 0.84942
May 13, 2021 0.7722
Feb 11, 2021 0.7722
Nov 12, 2020 0.77489996
May 14, 2020 0.807752
Feb 13, 2020 0.807752
Nov 14, 2019 0.807752
Aug 15, 2019 0.807752
May 16, 2019 0.780215
Feb 14, 2019 0.780215
Nov 15, 2018 0.780215
Aug 16, 2018 0.780215
May 10, 2018 0.715962
Feb 08, 2018 0.715962
Nov 09, 2017 0.715962
Aug 09, 2017 0.715962
May 10, 2017 0.688425
Feb 08, 2017 0.688425
Nov 08, 2016 0.688425
Aug 10, 2016 0.688425
Nov 10, 2015 0.61499304
May 13, 2015 0.587456
Feb 11, 2015 0.587456
Nov 12, 2014 0.587456
Aug 13, 2014 0.587456
May 14, 2014 0.532382
Feb 12, 2014 0.532382
Nov 13, 2013 0.532382
Aug 14, 2013 0.532382
May 15, 2013 0.477308
Feb 13, 2013 0.477308
Nov 14, 2012 0.477308
Aug 08, 2012 0.477308
May 09, 2012 0.440592
Feb 08, 2012 0.440592
Nov 08, 2011 0.440592
Aug 10, 2011 0.440592
May 11, 2011 0.403876
Feb 09, 2011 0.403876
Nov 09, 2010 0.36716002
Aug 11, 2010 0.36716002
May 12, 2010 0.36716002
Feb 10, 2010 0.321265
Nov 10, 2009 0.321265
Aug 12, 2009 0.321265
May 13, 2009 0.321265
Feb 11, 2009 0.293728
Nov 17, 2008 0.293728
Sep 26, 2008 5
Aug 13, 2008 0.293728
May 14, 2008 0.293728
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 6 minutes

05:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).