005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,827.00
-4.57
%
EUR/USD
1.17
-0.02
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.63
-0.01
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Lisi S.A.
0EKE
LSE
LSIIF
OTC
LI3
FSX
LI3
Munich
LI3
XSTU
LI3
XDUS
FII
Euronext
0EKE
LSE
51.125
EUR
0.775
1.54%
Last update Dec 17, 4:26 PM GMT
Market closed
Day range
51.125
50.40000
52
Previous close
50.35000
Open
50.5
Access this stock data via API
Subscribe
Lisi S.A.
51.13
0.78
1.54%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 29 minutes
22:45
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).