Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.50 | 50.80 | 50.40 | 50.60 | 0.20% | 40 |
| Dec 16, 2025 | 50.38 | 50.80 | 49.55 | 50.35 | -0.05% | 8717 |
| Dec 15, 2025 | 49.48 | 50.70 | 48.55 | 50.45 | 1.97% | 3382 |
| Dec 12, 2025 | 49.08 | 49.90 | 49.05 | 49.40 | 0.66% | 2067 |
| Dec 11, 2025 | 49 | 50 | 48.85 | 49.50 | 1.02% | 11581 |
| Dec 10, 2025 | 50.38 | 50.40 | 48.50 | 48.75 | -3.23% | 71144 |
| Dec 09, 2025 | 50.78 | 51.30 | 50.20 | 50.28 | -0.98% | 173 |
| Dec 08, 2025 | 51.85 | 51.85 | 51 | 51.65 | -0.39% | 100 |
| Dec 05, 2025 | 51.55 | 52.40 | 50.70 | 50.95 | -1.16% | 15737 |
| Dec 04, 2025 | 49.88 | 51.50 | 49.85 | 51.35 | 2.96% | 19570 |
| Dec 03, 2025 | 49 | 49.80 | 48.80 | 49.58 | 1.17% | 2670 |
| Dec 02, 2025 | 48.75 | 49.50 | 48 | 48.55 | -0.41% | 6013 |
| Dec 01, 2025 | 49 | 49.05 | 47.55 | 49 | 0 | 3894 |
| Nov 28, 2025 | 49.18 | 49.35 | 48.50 | 48.90 | -0.56% | 9400 |
| Nov 27, 2025 | 49.90 | 49.95 | 48.85 | 48.93 | -1.95% | 419 |
| Nov 26, 2025 | 48.70 | 50 | 48.65 | 49.80 | 2.26% | 2086 |
| Nov 25, 2025 | 47.78 | 48.80 | 47.55 | 48.30 | 1.10% | 337 |
| Nov 24, 2025 | 49.18 | 50.20 | 47.80 | 48.40 | -1.58% | 3887 |
| Nov 21, 2025 | 49 | 49 | 47.70 | 48.20 | -1.63% | 726 |
| Nov 20, 2025 | 49.18 | 50 | 48.90 | 49.68 | 1.02% | 1237 |
| Nov 19, 2025 | 48.80 | 49.25 | 48.20 | 48.60 | -0.41% | 2992 |
| Nov 18, 2025 | 48.45 | 49.40 | 48.20 | 48.60 | 0.31% | 1697 |
| Nov 17, 2025 | 47.03 | 49.28 | 47.03 | 49.28 | 4.78% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan.