Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 54.79 | 55.31 | 54.48 | 55.13 | 0.63% | 11284 |
| May 02, 2025 | 54.20 | 55.14 | 53.88 | 54.93 | 1.35% | 828700 |
| May 01, 2025 | 53.81 | 54.67 | 53.30 | 53.74 | -0.13% | 1093300 |
| Apr 30, 2025 | 52.54 | 54.17 | 52.02 | 54.03 | 2.84% | 1223000 |
| Apr 29, 2025 | 53.45 | 54.06 | 52.52 | 53.25 | -0.37% | 2179600 |
| Apr 28, 2025 | 53.68 | 54.43 | 53.24 | 53.92 | 0.45% | 1105100 |
| Apr 25, 2025 | 53.96 | 53.96 | 53.28 | 53.70 | -0.48% | 935900 |
| Apr 24, 2025 | 53.78 | 54.47 | 52.97 | 54.27 | 0.91% | 1121900 |
| Apr 23, 2025 | 54.43 | 56.03 | 53.45 | 53.47 | -1.76% | 1224100 |
| Apr 22, 2025 | 51.94 | 53.72 | 51.77 | 53.66 | 3.31% | 1485900 |
| Apr 21, 2025 | 51.25 | 51.57 | 50.50 | 51.07 | -0.35% | 1115700 |
| Apr 17, 2025 | 50.35 | 51.99 | 50 | 51.67 | 2.62% | 1795600 |
| Apr 16, 2025 | 51.04 | 51.40 | 49.70 | 50.15 | -1.74% | 1290200 |
| Apr 15, 2025 | 50.93 | 51.93 | 50.62 | 51.04 | 0.22% | 1328600 |
| Apr 14, 2025 | 51.85 | 51.97 | 50.07 | 51.02 | -1.60% | 1205800 |
| Apr 11, 2025 | 50.97 | 51.07 | 48.90 | 50.90 | -0.14% | 2917100 |
| Apr 10, 2025 | 52.69 | 53.63 | 50.19 | 51.40 | -2.45% | 1991400 |
| Apr 09, 2025 | 50.97 | 55.35 | 49.75 | 54.04 | 6.02% | 2086900 |
| Apr 08, 2025 | 55.74 | 55.89 | 51.48 | 51.98 | -6.75% | 1603700 |
| Apr 07, 2025 | 56.37 | 59.19 | 54.27 | 54.65 | -3.05% | 2191000 |