We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KBH

55.08 USD
0.15
0.27%
Last update May 5, 3:27 PM EDT
Main market
Day range
54.48
55.36
Previous close
54.93000
Open
54.785
Access this stock data via API
Subscribe
KB Home
55.08
0.15
0.27%

Historical data

Dividends

Date Amount
Feb 06, 2025 0.25
Nov 14, 2024 0.25
Aug 08, 2024 0.25
May 08, 2024 0.25
Feb 07, 2024 0.2
Nov 08, 2023 0.2
Aug 02, 2023 0.2
May 03, 2023 0.15
Feb 01, 2023 0.15
Nov 09, 2022 0.15
Aug 03, 2022 0.15
May 04, 2022 0.15
Feb 02, 2022 0.15
Nov 09, 2021 0.15
Aug 04, 2021 0.15
May 05, 2021 0.15
Feb 03, 2021 0.15
Nov 10, 2020 0.15
Aug 05, 2020 0.09
May 06, 2020 0.09
Feb 05, 2020 0.09
Nov 13, 2019 0.09
Jul 31, 2019 0.09
May 01, 2019 0.025
Feb 06, 2019 0.25
Nov 14, 2018 0.025
Aug 01, 2018 0.025
May 02, 2018 0.025
Feb 07, 2018 0.025
Nov 01, 2017 0.025
Aug 01, 2017 0.025
May 02, 2017 0.025
Feb 07, 2017 0.025
Nov 01, 2016 0.025
Aug 02, 2016 0.025
May 03, 2016 0.025
Feb 02, 2016 0.025
Nov 03, 2015 0.025
Aug 04, 2015 0.025
May 05, 2015 0.025
Feb 03, 2015 0.025
Nov 04, 2014 0.025
Aug 05, 2014 0.025
Apr 29, 2014 0.025
Feb 04, 2014 0.025
Nov 05, 2013 0.025
Jul 30, 2013 0.025
Apr 30, 2013 0.025
Feb 05, 2013 0.025
Oct 31, 2012 0.025
Oct 30, 2012 0.025
Jul 31, 2012 0.025
Feb 03, 2012 0.0625
Jan 31, 2012 0.0625
Nov 01, 2011 0.0625
Aug 02, 2011 0.0625
May 03, 2011 0.0625
Feb 01, 2011 0.0625
Nov 02, 2010 0.0625
Aug 03, 2010 0.0625
May 04, 2010 0.0625
Feb 02, 2010 0.0625
Nov 03, 2009 0.0625
Aug 04, 2009 0.0625
May 05, 2009 0.0625
Feb 03, 2009 0.0625
Nov 12, 2008 0.0625
Jul 08, 2008 0.25
May 06, 2008 0.25
Feb 05, 2008 0.25
Nov 05, 2007 0.25
Aug 07, 2007 0.25
May 08, 2007 0.25
Feb 06, 2007 0.25
Nov 06, 2006 0.25
Aug 08, 2006 0.25
May 09, 2006 0.25
Nov 07, 2005 0.1875
Aug 09, 2005 0.1875
May 10, 2005 0.1875
Feb 08, 2005 0.1875
Nov 08, 2004 0.125
Aug 10, 2004 0.125
May 11, 2004 0.125
Feb 09, 2004 0.125
Nov 07, 2003 0.0375
Aug 11, 2003 0.0375
May 12, 2003 0.0375
Feb 10, 2003 0.0375
Nov 08, 2002 0.0375
Aug 12, 2002 0.0375
May 10, 2002 0.0375
Feb 08, 2002 0.0375
Nov 09, 2001 0.0375
Aug 10, 2001 0.0375
May 09, 2001 0.0375
Feb 06, 2001 0.0375
Nov 10, 2000 0.0375
Aug 15, 2000 0.0375
May 09, 2000 0.0375
Feb 08, 2000 0.0375
Nov 08, 1999 0.0375
Aug 10, 1999 0.0375
May 11, 1999 0.0375
Feb 09, 1999 0.0375
Nov 06, 1998 0.0375
Aug 11, 1998 0.0375
May 11, 1998 0.0375
Feb 09, 1998 0.0375
Nov 07, 1997 0.0375
Aug 12, 1997 0.0375
May 12, 1997 0.0375
Feb 11, 1997 0.0375
Nov 08, 1996 0.0375
Aug 12, 1996 0.0375
May 10, 1996 0.0375
Feb 09, 1996 0.0375
Nov 10, 1995 0.0375
Aug 10, 1995 0.0375
May 08, 1995 0.0375
Main market

Exchange is currently active.
Closing in 31 minutes

15:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).