Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | -0.61% | 400 |
| May 21, 2026 | 3.18 | 3.28 | 3.18 | 3.26 | 2.52% | 15624 |
| May 20, 2026 | 3.19 | 3.29 | 3.19 | 3.19 | 0.16% | 23000 |
| May 19, 2026 | 3.22 | 3.22 | 3.15 | 3.20 | -0.62% | 9000 |
| May 18, 2026 | 3.20 | 3.25 | 3.15 | 3.20 | 0 | 16700 |
| May 15, 2026 | 3.11 | 3.20 | 3.11 | 3.16 | 1.61% | 32100 |
| May 14, 2026 | 3.32 | 3.32 | 3.20 | 3.22 | -3.01% | 33700 |
| May 13, 2026 | 3.17 | 3.34 | 3.12 | 3.28 | 3.47% | 50800 |
| May 12, 2026 | 3.16 | 3.19 | 3.03 | 3.15 | -0.32% | 81100 |
| May 11, 2026 | 3.21 | 3.24 | 3.07 | 3.10 | -3.43% | 59200 |
| May 08, 2026 | 3.25 | 3.25 | 3.13 | 3.19 | -2% | 30000 |
| May 07, 2026 | 3.31 | 3.31 | 3.15 | 3.16 | -4.53% | 45900 |
| May 06, 2026 | 3.21 | 3.35 | 3.20 | 3.28 | 2.18% | 32400 |
| May 05, 2026 | 3.27 | 3.30 | 3.20 | 3.20 | -2.14% | 68300 |
| May 04, 2026 | 3.42 | 3.46 | 3.28 | 3.31 | -3.22% | 59100 |
| May 01, 2026 | 3.36 | 3.44 | 3.30 | 3.42 | 1.79% | 59200 |
| Apr 30, 2026 | 3.30 | 3.45 | 3.24 | 3.32 | 0.61% | 62500 |
| Apr 29, 2026 | 3.37 | 3.37 | 3.25 | 3.26 | -3.26% | 36800 |
| Apr 28, 2026 | 3.28 | 3.42 | 3.24 | 3.37 | 2.74% | 35500 |
| Apr 27, 2026 | 3.29 | 3.41 | 3.21 | 3.37 | 2.43% | 57800 |
| Apr 24, 2026 | 3.34 | 3.35 | 3.26 | 3.30 | -1.20% | 103100 |
| Apr 23, 2026 | 3.66 | 3.73 | 3.23 | 3.26 | -10.93% | 353600 |
| Apr 22, 2026 | 3.72 | 3.92 | 3.56 | 3.73 | 0.27% | 888900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.