Aclarion Inc. (ACON) - Historical data, dividends

United States

closing in 1h 30m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,118.32 -0.72%
EUR/USD 1.16 -0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.09%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,118.32 -0.72%
EUR/USD 1.16 -0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.09%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,118.32 -0.72%
EUR/USD 1.16 -0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.09%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,118.32 -0.72%
EUR/USD 1.16 -0.05%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.09%
XPT/USD 1,003.20 0.33%

3.25 USD

0.01

0.31%

Last update May 22, 1:17 PM EDT

Main market

Day range

3.25

3.24

3.26

Previous close

3.26000

Open

3.26

Access this stock data via API

Aclarion Inc.

3.25

0.01

0.31%

Historical data

Dividends

Date	Amount
Mar 26, 2021	5360
Jul 09, 2020	2680
Mar 27, 2020	3752
Mar 29, 2019	8308
Mar 27, 2018	8308
Mar 30, 2017	8040
Apr 01, 2016	7236
Mar 31, 2015	5360
Mar 25, 2014	2680
Mar 26, 2013	6432
Mar 20, 2012	2948
Mar 31, 2011	2278
Mar 25, 2010	1005

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.