Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.20 | 8.35 | 8.20 | 8.35 | 1.83% | 0 |
| Apr 01, 2026 | 8.20 | 8.25 | 8.20 | 8.20 | 0 | 0 |
| Mar 31, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 1.81% | 0 |
| Mar 30, 2026 | 8.30 | 8.40 | 8.25 | 8.30 | 0 | 0 |
| Mar 27, 2026 | 8.30 | 8.30 | 8.10 | 8.15 | -1.81% | 0 |
| Mar 26, 2026 | 8.30 | 8.30 | 8.15 | 8.20 | -1.20% | 0 |
| Mar 25, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | -0.60% | 0 |
| Mar 24, 2026 | 8.25 | 8.30 | 8.20 | 8.30 | 0.61% | 0 |
| Mar 23, 2026 | 8.15 | 8.40 | 8.10 | 8.30 | 1.84% | 0 |
| Mar 20, 2026 | 8.30 | 8.30 | 8.10 | 8.15 | -1.81% | 0 |
| Mar 19, 2026 | 8.45 | 8.45 | 8.35 | 8.40 | -0.59% | 0 |
| Mar 18, 2026 | 8.75 | 8.75 | 8.40 | 8.45 | -3.43% | 0 |
| Mar 17, 2026 | 8.75 | 8.85 | 8.70 | 8.85 | 1.14% | 0 |
| Mar 16, 2026 | 8.70 | 8.75 | 8.65 | 8.75 | 0.57% | 0 |
| Mar 13, 2026 | 8.60 | 8.70 | 8.57 | 8.57 | -0.38% | 0 |
| Mar 12, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | -1.14% | 0 |
| Mar 11, 2026 | 8.70 | 8.85 | 8.70 | 8.80 | 1.15% | 0 |
| Mar 10, 2026 | 8.55 | 8.75 | 8.55 | 8.70 | 1.75% | 0 |
| Mar 09, 2026 | 8.45 | 8.65 | 8.40 | 8.65 | 2.37% | 0 |
| Mar 06, 2026 | 8.50 | 8.50 | 8.35 | 8.40 | -1.18% | 0 |
| Mar 05, 2026 | 8.50 | 8.55 | 8.35 | 8.45 | -0.59% | 0 |
| Mar 04, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 1.75% | 0 |
| Mar 03, 2026 | 8.70 | 8.75 | 8.55 | 8.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.