Transurban Group (TU9) - Historical data, dividends

opens in 3d 3h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.56 0.16%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.56 0.16%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.56 0.16%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.56 0.16%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

8.35000 EUR

0.15

1.83%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

8.35000

8.20000

8.35000

Previous close

8.20000

Open

8.20000

Access this stock data via API

Transurban Group

8.35

0.15

1.83%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.193766
Jun 27, 2025	0.18397501
Dec 30, 2024	0.1784
Jun 27, 2024	0.1784
Dec 28, 2023	0.16725
Jun 29, 2023	0.1756125
Dec 29, 2022	0.14773749
Jun 29, 2022	0.14495
Dec 30, 2021	0.083625
Jun 29, 2021	0.11900395
Dec 30, 2020	0.083026245
Jun 29, 2020	0.0885611
Dec 30, 2019	0.17158735
Jun 27, 2019	0.16605194
Dec 28, 2018	0.16051708
Jun 28, 2018	0.1524417

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.