Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 72 | 76.31 | 72 | 75.84 | 5.33% | 14921 |
| Apr 29, 2026 | 73 | 74 | 72.52 | 73.37 | 0.51% | 1864 |
| Apr 28, 2026 | 70.94 | 73.86 | 70.94 | 72.91 | 2.77% | 2175 |
| Apr 27, 2026 | 74 | 74 | 70.47 | 71.68 | -3.14% | 2052 |
| Apr 24, 2026 | 72.50 | 72.60 | 70 | 71.71 | -1.09% | 558 |
| Apr 23, 2026 | 69.90 | 72.02 | 69.65 | 71.60 | 2.43% | 1762 |
| Apr 22, 2026 | 70.39 | 71.64 | 68.01 | 70.83 | 0.63% | 20384 |
| Apr 21, 2026 | 71.58 | 71.97 | 69.75 | 70.21 | -1.91% | 7339 |
| Apr 20, 2026 | 72.11 | 74.53 | 71.01 | 71.48 | -0.87% | 2159 |
| Apr 17, 2026 | 70.88 | 71.73 | 68.69 | 71.11 | 0.32% | 1046 |
| Apr 16, 2026 | 70.87 | 71.93 | 68.77 | 70.61 | -0.37% | 5622 |
| Apr 15, 2026 | 71.32 | 73.03 | 69.67 | 70.94 | -0.53% | 1174 |
| Apr 14, 2026 | 71.11 | 72.34 | 69.89 | 71.37 | 0.37% | 1551 |
| Apr 13, 2026 | 73.52 | 74.84 | 70.63 | 71.47 | -2.79% | 1036 |
| Apr 10, 2026 | 71.99 | 75 | 71.68 | 72.48 | 0.68% | 684 |
| Apr 09, 2026 | 72.32 | 75.16 | 72 | 72.93 | 0.84% | 3202 |
| Apr 08, 2026 | 72.01 | 73.75 | 71.09 | 72.26 | 0.35% | 1651 |
| Apr 07, 2026 | 73.17 | 74.50 | 71.68 | 73.87 | 0.95% | 933 |
| Apr 02, 2026 | 72.58 | 74.11 | 70 | 72.05 | -0.73% | 551 |
| Apr 01, 2026 | 71.65 | 72.78 | 70.45 | 71.29 | -0.50% | 4145 |
| Mar 31, 2026 | 71.97 | 75 | 71.72 | 72.11 | 0.19% | 1064 |
| Mar 30, 2026 | 73.30 | 75.28 | 72.53 | 72.78 | -0.71% | 1252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.