Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.18 | 59.18 | 58.45 | 58.46 | -1.23% | 12951 |
| Dec 15, 2025 | 60.13 | 60.13 | 58.79 | 59.36 | -1.28% | 2026 |
| Dec 12, 2025 | 60.68 | 60.88 | 59.09 | 59.89 | -1.30% | 2462 |
| Dec 11, 2025 | 60.46 | 61.11 | 59.77 | 60.88 | 0.69% | 2326 |
| Dec 10, 2025 | 61.66 | 61.66 | 60.33 | 60.33 | -2.16% | 11558 |
| Dec 09, 2025 | 61.96 | 62.45 | 61.90 | 61.94 | -0.04% | 4425 |
| Dec 08, 2025 | 62.52 | 62.62 | 61.56 | 62.17 | -0.56% | 42134 |
| Dec 05, 2025 | 63.49 | 64.70 | 63.05 | 63.40 | -0.15% | 926 |
| Dec 04, 2025 | 61.60 | 63.17 | 61.41 | 63.17 | 2.54% | 3324 |
| Dec 03, 2025 | 61.11 | 62.04 | 59.91 | 62.04 | 1.53% | 2070 |
| Dec 02, 2025 | 61.58 | 62.05 | 60.31 | 60.31 | -2.05% | 1370 |
| Dec 01, 2025 | 60.71 | 61.33 | 60.18 | 61.01 | 0.49% | 1775 |
| Nov 28, 2025 | 60.75 | 61.07 | 60.01 | 61.07 | 0.53% | 1671 |
| Nov 26, 2025 | 59.66 | 60.49 | 59.52 | 60.41 | 1.26% | 2487 |
| Nov 25, 2025 | 58.84 | 59.44 | 58.68 | 59.44 | 1.02% | 3654 |
| Nov 24, 2025 | 59.81 | 59.81 | 58.66 | 59.14 | -1.12% | 768 |
| Nov 21, 2025 | 59.02 | 59.69 | 58.62 | 59.69 | 1.14% | 1082 |
| Nov 20, 2025 | 58.94 | 60.61 | 58.94 | 60.08 | 1.93% | 735 |
| Nov 19, 2025 | 59.12 | 59.33 | 58.20 | 58.76 | -0.61% | 1275 |
| Nov 18, 2025 | 59.90 | 60.50 | 59.32 | 59.67 | -0.39% | 2469 |
Access
/time_series
data via our API — starting from the
Basic plan.