Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.58 | 74.11 | 70 | 72.05 | -0.73% | 551 |
| Apr 01, 2026 | 71.65 | 72.78 | 70.45 | 71.29 | -0.50% | 4145 |
| Mar 31, 2026 | 71.97 | 75 | 71.72 | 72.11 | 0.19% | 1064 |
| Mar 30, 2026 | 73.30 | 75.28 | 72.53 | 72.78 | -0.71% | 1252 |
| Mar 27, 2026 | 73.99 | 75.32 | 71.68 | 74.00 | 0.01% | 5131 |
| Mar 26, 2026 | 74.45 | 76.09 | 72.37 | 74.12 | -0.44% | 2107 |
| Mar 25, 2026 | 72.37 | 76 | 72.37 | 73.85 | 2.04% | 3605 |
| Mar 24, 2026 | 74 | 75 | 71.97 | 74.54 | 0.73% | 3064 |
| Mar 23, 2026 | 73.46 | 74.09 | 69.93 | 74.03 | 0.77% | 2288 |
| Mar 20, 2026 | 75.50 | 76.62 | 72.99 | 73.02 | -3.28% | 1821 |
| Mar 19, 2026 | 73.20 | 75.50 | 71.18 | 74.14 | 1.28% | 1137 |
| Mar 18, 2026 | 73.30 | 75.87 | 71.49 | 73.09 | -0.29% | 8354 |
| Mar 17, 2026 | 74.80 | 77.15 | 72.61 | 73.81 | -1.32% | 4451 |
| Mar 16, 2026 | 73.41 | 78.05 | 72.64 | 73.55 | 0.19% | 3522 |
| Mar 13, 2026 | 72.80 | 74.37 | 72.67 | 73.61 | 1.11% | 2022 |
| Mar 12, 2026 | 74.80 | 75.32 | 73.66 | 74.59 | -0.28% | 5512 |
| Mar 11, 2026 | 73.33 | 74.50 | 73.09 | 74.13 | 1.09% | 1085 |
| Mar 10, 2026 | 72.40 | 74.48 | 72.34 | 73.65 | 1.73% | 4505 |
| Mar 09, 2026 | 75.67 | 76.85 | 72.80 | 73.01 | -3.51% | 1576 |
| Mar 06, 2026 | 74 | 75.98 | 74.00 | 74.47 | 0.64% | 1317 |
| Mar 05, 2026 | 75.99 | 76.35 | 74.29 | 74.50 | -1.96% | 2149 |
| Mar 04, 2026 | 77 | 77.01 | 74.69 | 75.29 | -2.22% | 6608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.