Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 71.57 | 73.21 | 71 | 72.38 | 1.13% | 1736 |
| Aug 10, 2026 | 70.41 | 71.80 | 70.26 | 71.75 | 1.90% | 279 |
| Aug 07, 2026 | 72.22 | 72.83 | 70.55 | 71.17 | -1.45% | 370 |
| Aug 06, 2026 | 71.50 | 74 | 71.28 | 71.52 | 0.03% | 1355 |
| Aug 05, 2026 | 72.44 | 73.32 | 69.80 | 71.96 | -0.66% | 3099 |
| Aug 04, 2026 | 72.45 | 73.75 | 68 | 72.37 | -0.11% | 3057 |
| Aug 03, 2026 | 69.20 | 71.99 | 69.20 | 70.43 | 1.78% | 1165 |
| Jul 31, 2026 | 70.72 | 71.95 | 70.01 | 71.18 | 0.65% | 2134 |
| Jul 30, 2026 | 70.13 | 73.51 | 68.88 | 69.98 | -0.21% | 1052 |
| Jul 29, 2026 | 70.24 | 71.51 | 69.90 | 69.90 | -0.48% | 1456 |
| Jul 28, 2026 | 68 | 72.04 | 68 | 70.01 | 2.96% | 47347 |
| Jul 27, 2026 | 75 | 75 | 71.26 | 71.70 | -4.40% | 3705 |
| Jul 24, 2026 | 73.41 | 76.30 | 73.41 | 74.70 | 1.76% | 773 |
| Jul 23, 2026 | 73.89 | 75.83 | 73.03 | 75.22 | 1.80% | 3963 |
| Jul 22, 2026 | 73.10 | 75.95 | 73.10 | 74.62 | 2.08% | 1051 |
| Jul 21, 2026 | 74.70 | 75 | 72.76 | 73.53 | -1.57% | 123 |
| Jul 20, 2026 | 73.49 | 75.32 | 72.28 | 74.26 | 1.05% | 3042 |
| Jul 17, 2026 | 73.02 | 75.95 | 72.84 | 72.99 | -0.04% | 1520 |
| Jul 16, 2026 | 75.20 | 75.75 | 72.87 | 74.78 | -0.56% | 391 |
| Jul 15, 2026 | 75.16 | 76.51 | 74.55 | 74.89 | -0.36% | 513 |
| Jul 14, 2026 | 75.90 | 76.26 | 73.44 | 75.73 | -0.22% | 135 |
| Jul 13, 2026 | 75.66 | 78.45 | 72.97 | 75.14 | -0.69% | 812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.