Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 71.59 | 74.07 | 70.51 | 72.75 | 1.62% | 6050 |
| Jun 09, 2026 | 73.44 | 73.44 | 70.01 | 71.49 | -2.66% | 3634 |
| Jun 08, 2026 | 74.54 | 74.54 | 71.33 | 71.51 | -4.06% | 780 |
| Jun 05, 2026 | 71.60 | 74.28 | 71.57 | 72.32 | 1.01% | 929 |
| Jun 04, 2026 | 71 | 75 | 70 | 72.04 | 1.46% | 982 |
| Jun 03, 2026 | 71.88 | 73.58 | 71 | 71.97 | 0.13% | 5324 |
| Jun 02, 2026 | 70 | 72.44 | 69.10 | 71.33 | 1.90% | 1576 |
| Jun 01, 2026 | 72.66 | 73.52 | 70.13 | 70.19 | -3.40% | 17985 |
| May 29, 2026 | 73.11 | 76.11 | 71.26 | 71.65 | -2.00% | 7689 |
| May 28, 2026 | 75.88 | 75.88 | 73.29 | 73.67 | -2.91% | 1163 |
| May 27, 2026 | 75.50 | 76.83 | 73.19 | 75.04 | -0.61% | 2459 |
| May 26, 2026 | 77.89 | 79.69 | 76.50 | 77 | -1.14% | 4472 |
| May 22, 2026 | 77.60 | 80.17 | 74.78 | 78.47 | 1.12% | 1564 |
| May 21, 2026 | 77.87 | 78.82 | 77.46 | 77.46 | -0.53% | 832 |
| May 20, 2026 | 80 | 81.17 | 77.67 | 77.67 | -2.91% | 15050 |
| May 19, 2026 | 77.57 | 79.19 | 75.67 | 79.09 | 1.96% | 1913 |
| May 18, 2026 | 77.72 | 79.99 | 77.16 | 77.24 | -0.61% | 3108 |
| May 15, 2026 | 77.79 | 78.50 | 76.73 | 77.62 | -0.22% | 827 |
| May 14, 2026 | 76.56 | 77.21 | 73 | 77.10 | 0.71% | 763 |
| May 13, 2026 | 74.72 | 75.86 | 72.34 | 75.59 | 1.16% | 2485 |
| May 12, 2026 | 73.97 | 75.07 | 73.97 | 74.90 | 1.25% | 1549 |
| May 11, 2026 | 72.45 | 74.14 | 71.21 | 74.14 | 2.33% | 1401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.