Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 26m
Main market

STOCKS is currently active.
Closing in 26 minutes

15:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
75.83500 USD
2.465
3.36%
Last update Apr 30, 4:29 PM BST
Market closed
Day range
72
76.30500
Previous close
73.37000
Open
72
Access this stock data via API
Subscribe
The Williams Companies, Inc.
75.84
2.47
3.36%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 38.4M 2.8B 3.1%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 30.8M 2.3B 2.5%
SELECT SECTOR SPDR TRUST-State Street Energy Select Sector SPDR ETF Mar 31, 2026 24.4M 1.8B 2%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 15.7M 1.2B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 15.5M 1.1B 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Mar 31, 2026 14.1M 1.0B 1.2%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Dec 31, 2025 13.3M 975.1M 1.1%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2025 11.2M 824.6M 0.9%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Dec 31, 2025 7.0M 514.2M 0.6%
VANGUARD WORLD FUND-Vanguard Energy Index Fund Feb 28, 2026 5.8M 425.5M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 10 hours 41 minutes
Main market opens in 11 hours 26 minutes

20:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).