Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
| Mar 31, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Mar 30, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 0 |
| Mar 27, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | 0 |
| Mar 26, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Mar 25, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Mar 24, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| Mar 23, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Mar 20, 2026 | 50.14 | 50.14 | 48.88 | 48.88 | -2.51% | 10 |
| Mar 19, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
| Mar 18, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | 0 |
| Mar 17, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | 0 |
| Mar 16, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Mar 13, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Mar 12, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| Mar 11, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Mar 10, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Mar 09, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 0 |
| Mar 06, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Mar 05, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Mar 04, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | 0 |
| Mar 03, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
| Mar 02, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.