Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | 0 |
| Apr 24, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | 0 |
| Apr 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Apr 22, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | 0 |
| Apr 21, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | 0 |
| Apr 20, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| Apr 17, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 0 |
| Apr 16, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Apr 15, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 0 |
| Apr 14, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Apr 13, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Apr 10, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | 0 |
| Apr 09, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | 0 |
| Apr 08, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 0 |
| Apr 07, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Apr 02, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Apr 01, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
| Mar 31, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Mar 30, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 0 |
| Mar 27, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.