Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 0.12880000 | 0.12880000 | 0.11720000 | 0.11720000 | -9.01% | 4000 |
| Jun 06, 2025 | 0.11720000 | 0.11720000 | 0.11720000 | 0.11720000 | 0 | 0 |
| Jun 05, 2025 | 0.11720000 | 0.11720000 | 0.11720000 | 0.11720000 | 0 | 0 |
| Jun 04, 2025 | 0.11720000 | 0.11720000 | 0.11720000 | 0.11720000 | 0 | 0 |
| Jun 03, 2025 | 0.11720000 | 0.11720000 | 0.11720000 | 0.11720000 | 0 | 1000 |
| Jun 02, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| May 30, 2025 | 0.13750000 | 0.13750000 | 0.12400000 | 0.12400000 | -9.82% | 980 |
| May 29, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 28, 2025 | 0.10000000 | 0.13000000 | 0.085800000 | 0.13000000 | 30% | 13000 |
| May 27, 2025 | 0.12989999 | 0.12989999 | 0.12989999 | 0.12989999 | 0 | 7694 |
| May 26, 2025 | 0.12989999 | 0.12989999 | 0.12000000 | 0.12000000 | -7.62% | 3063 |
| May 23, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 22, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1660 |
| May 21, 2025 | 0.12989999 | 0.12989999 | 0.12989999 | 0.12989999 | 0 | 0 |
| May 20, 2025 | 0.12989999 | 0.12989999 | 0.12989999 | 0.12989999 | 0 | 3063 |
| May 19, 2025 | 0.12493000 | 0.12989999 | 0.11000000 | 0.12691000 | 1.58% | 8072 |
| May 16, 2025 | 0.077100001 | 0.077100001 | 0.077100001 | 0.077100001 | 0 | 0 |
| May 15, 2025 | 0.077100001 | 0.077100001 | 0.077100001 | 0.077100001 | 0 | 0 |
| May 14, 2025 | 0.077100001 | 0.077100001 | 0.077100001 | 0.077100001 | 0 | 0 |
| May 13, 2025 | 0.077100001 | 0.077100001 | 0.077100001 | 0.077100001 | 0 | 0 |
| May 12, 2025 | 0.088550001 | 0.088550001 | 0.077100001 | 0.077100001 | -12.93% | 15795 |