QPRC

OTC
0.12110000 USD
0.2039
62.74%
Last update Nov 7, 3:21 PM EST
Market closed
Day range
0.12110000
0.12110000
Previous close
0.32499999
Open
0.12110000
Access this stock data via API
Subscribe
Quest Patent Research Corp
0.12
0.20
62.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.12110000 0.12110000 0.12110000 0.12110000 0 709
Dec 11, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Dec 10, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 100
Dec 09, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Dec 08, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Dec 05, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Dec 04, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Dec 03, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Dec 02, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Dec 01, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Nov 28, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Nov 27, 2025 0.12110000 0.32499999 0.12110000 0.32499999 168.37% 25
Nov 26, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Nov 25, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Nov 24, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 194
Nov 21, 2025 0.14110000 0.14110000 0.14110000 0.14110000 0 0
Nov 20, 2025 0.14110000 0.14110000 0.14110000 0.14110000 0 200
Nov 19, 2025 0.32339999 0.32339999 0.32339999 0.32339999 0 0
Nov 18, 2025 0.32339999 0.32339999 0.32339999 0.32339999 0 0
Nov 17, 2025 0.32339999 0.32339999 0.32339999 0.32339999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 50 minutes

21:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).