Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QPRC

OTC
0.10110000 USD
0.0538
34.71%
Last update Jul 10, 3:20 PM EDT
Market closed
Day range
0.10110000
0.10110000
Previous close
0.15485001
Open
0.10110000
Access this stock data via API
Subscribe
Quest Patent Research Corp
0.10
0.05
34.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.10110000 0.10110000 0.10110000 0.10110000 0 945
Jul 10, 2025 0.11400000 0.17970000 0.11300000 0.15485001 35.83% 31371
Jul 09, 2025 0.082099997 0.082099997 0.082099997 0.082099997 0 500
Jul 08, 2025 0.094499998 0.094499998 0.094499998 0.094499998 0 0
Jul 07, 2025 0.094499998 0.094499998 0.094499998 0.094499998 0 0
Jul 04, 2025 0.077000000 0.094499998 0.077000000 0.094499998 22.73% 22
Jul 03, 2025 0.094499998 0.094499998 0.094499998 0.094499998 0 0
Jul 02, 2025 0.094499998 0.094499998 0.094499998 0.094499998 0 22
Jul 01, 2025 0.094499998 0.094499998 0.094499998 0.094499998 0 0
Jun 30, 2025 0.094499998 0.094499998 0.094499998 0.094499998 0 2000
Jun 27, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 0
Jun 26, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 0
Jun 25, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 0
Jun 24, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 0
Jun 23, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 5208
Jun 20, 2025 0.087090001 0.19250000 0.087090001 0.19250000 121.04% 200
Jun 18, 2025 0.092500001 0.17395000 0.092500001 0.17395000 88.05% 1350
Jun 17, 2025 0.16859999 0.16859999 0.16859999 0.16859999 0 22
Jun 16, 2025 0.16859999 0.16859999 0.16859999 0.16859999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 49 minutes

20:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).