Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.08 | 6.08 | 5.94 | 5.95 | -2.14% | 388913 |
| Sep 09, 2025 | 6.02 | 6.15 | 5.98 | 6.14 | 1.96% | 63437 |
| Sep 08, 2025 | 5.92 | 5.99 | 5.91 | 5.95 | 0.49% | 32363 |
| Sep 05, 2025 | 5.85 | 5.89 | 5.83 | 5.85 | 0 | 33129 |
| Sep 04, 2025 | 5.91 | 5.93 | 5.85 | 5.86 | -0.90% | 61519 |
| Sep 03, 2025 | 6.04 | 6.06 | 6 | 6.04 | -0.03% | 66140 |
| Sep 02, 2025 | 6.15 | 6.17 | 6.00 | 6.17 | 0.26% | 216313 |
| Sep 01, 2025 | 5.95 | 5.99 | 5.88 | 5.91 | -0.67% | 39348 |
| Aug 29, 2025 | 5.82 | 5.89 | 5.79 | 5.82 | 0.05% | 25984 |
| Aug 28, 2025 | 5.78 | 5.88 | 5.78 | 5.88 | 1.71% | 40237 |
| Aug 27, 2025 | 5.94 | 5.96 | 5.82 | 5.85 | -1.58% | 63729 |
| Aug 26, 2025 | 5.90 | 5.95 | 5.84 | 5.94 | 0.66% | 124570 |
| Aug 25, 2025 | 5.86 | 5.89 | 5.80 | 5.85 | -0.15% | 142876 |
| Aug 22, 2025 | 5.80 | 5.87 | 5.75 | 5.81 | 0.19% | 77781 |
| Aug 21, 2025 | 5.67 | 5.70 | 5.63 | 5.70 | 0.60% | 58248 |
| Aug 20, 2025 | 5.76 | 5.86 | 5.74 | 5.74 | -0.31% | 39398 |
| Aug 19, 2025 | 5.80 | 6.05 | 5.71 | 5.76 | -0.69% | 375164 |
| Aug 18, 2025 | 5.85 | 5.98 | 5.81 | 5.94 | 1.45% | 81776 |
| Aug 15, 2025 | 5.72 | 5.85 | 5.71 | 5.77 | 0.86% | 68052 |
| Aug 14, 2025 | 5.85 | 5.85 | 5.75 | 5.80 | -0.84% | 43899 |
| Aug 13, 2025 | 5.80 | 5.90 | 5.75 | 5.87 | 1.21% | 72301 |
| Aug 12, 2025 | 5.62 | 5.73 | 5.58 | 5.73 | 1.96% | 44468 |
| Aug 11, 2025 | 5.57 | 5.60 | 5.51 | 5.59 | 0.27% | 113033 |