Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.50 | 3.53 | 3.48 | 3.48 | -0.63% | 26872 |
| Apr 20, 2026 | 3.51 | 3.54 | 3.50 | 3.52 | 0.31% | 58855 |
| Apr 17, 2026 | 3.42 | 3.55 | 3.42 | 3.51 | 2.71% | 52160 |
| Apr 16, 2026 | 3.43 | 3.55 | 3.43 | 3.52 | 2.70% | 47608 |
| Apr 15, 2026 | 3.33 | 3.38 | 3.33 | 3.38 | 1.49% | 43982 |
| Apr 14, 2026 | 3.32 | 3.40 | 3.32 | 3.39 | 2.08% | 69970 |
| Apr 13, 2026 | 3.34 | 3.40 | 3.31 | 3.40 | 1.83% | 68005 |
| Apr 10, 2026 | 3.40 | 3.41 | 3.38 | 3.41 | 0.24% | 90209 |
| Apr 09, 2026 | 3.45 | 3.47 | 3.42 | 3.47 | 0.59% | 62260 |
| Apr 08, 2026 | 3.57 | 3.59 | 3.55 | 3.59 | 0.56% | 51719 |
| Apr 07, 2026 | 3.50 | 3.51 | 3.39 | 3.41 | -2.49% | 51093 |
| Apr 02, 2026 | 3.40 | 3.55 | 3.38 | 3.48 | 2.35% | 81993 |
| Apr 01, 2026 | 3.52 | 3.60 | 3.50 | 3.55 | 0.72% | 102257 |
| Mar 31, 2026 | 3.52 | 3.59 | 3.50 | 3.59 | 2.00% | 60126 |
| Mar 30, 2026 | 3.59 | 3.61 | 3.51 | 3.51 | -2.31% | 38584 |
| Mar 27, 2026 | 3.67 | 3.68 | 3.58 | 3.60 | -1.98% | 18499 |
| Mar 26, 2026 | 3.61 | 3.63 | 3.57 | 3.63 | 0.47% | 29159 |
| Mar 25, 2026 | 3.52 | 3.63 | 3.52 | 3.61 | 2.43% | 49534 |
| Mar 24, 2026 | 3.62 | 3.74 | 3.54 | 3.54 | -2.31% | 81935 |
| Mar 23, 2026 | 3.54 | 3.70 | 3.50 | 3.65 | 3.22% | 167287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.