Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 1.73% | 294033 |
| May 28, 2026 | 3.10 | 3.18 | 3.10 | 3.12 | 0.58% | 108248 |
| May 27, 2026 | 3.20 | 3.20 | 3.10 | 3.15 | -1.42% | 266880 |
| May 26, 2026 | 3.28 | 3.33 | 3.27 | 3.28 | 0 | 91859 |
| May 25, 2026 | 3.32 | 3.45 | 3.32 | 3.45 | 3.85% | 69839 |
| May 22, 2026 | 3.31 | 3.32 | 3.29 | 3.30 | -0.20% | 58737 |
| May 21, 2026 | 3.29 | 3.33 | 3.24 | 3.31 | 0.61% | 170482 |
| May 20, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 1.22% | 39475 |
| May 19, 2026 | 3.35 | 3.39 | 3.35 | 3.39 | 1.10% | 37039 |
| May 18, 2026 | 3.36 | 3.40 | 3.35 | 3.40 | 1.07% | 125729 |
| May 15, 2026 | 3.36 | 3.39 | 3.35 | 3.36 | 0 | 43632 |
| May 14, 2026 | 3.50 | 3.54 | 3.46 | 3.48 | -0.69% | 36907 |
| May 13, 2026 | 3.47 | 3.57 | 3.45 | 3.54 | 2.18% | 92951 |
| May 12, 2026 | 3.42 | 3.44 | 3.41 | 3.43 | 0.47% | 71796 |
| May 11, 2026 | 3.47 | 3.47 | 3.43 | 3.46 | -0.17% | 124646 |
| May 08, 2026 | 3.44 | 3.46 | 3.40 | 3.44 | -0.13% | 149085 |
| May 07, 2026 | 3.38 | 3.42 | 3.37 | 3.40 | 0.71% | 94833 |
| May 06, 2026 | 3.34 | 3.45 | 3.34 | 3.44 | 2.90% | 164886 |
| May 05, 2026 | 3.29 | 3.36 | 3.27 | 3.32 | 1.11% | 89444 |
| May 04, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 1.19% | 204825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.