Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.55 | 4.60 | 4.55 | 4.56 | 0.22% | 94914 |
| Dec 12, 2025 | 4.75 | 4.75 | 4.62 | 4.63 | -2.68% | 176143 |
| Dec 11, 2025 | 4.67 | 4.67 | 4.60 | 4.66 | -0.13% | 76699 |
| Dec 10, 2025 | 4.57 | 4.65 | 4.57 | 4.64 | 1.57% | 35172 |
| Dec 09, 2025 | 4.58 | 4.58 | 4.52 | 4.55 | -0.62% | 81824 |
| Dec 08, 2025 | 4.72 | 4.75 | 4.70 | 4.70 | -0.40% | 52160 |
| Dec 05, 2025 | 4.74 | 4.79 | 4.67 | 4.71 | -0.54% | 94764 |
| Dec 04, 2025 | 4.57 | 4.63 | 4.57 | 4.58 | 0.16% | 44338 |
| Dec 03, 2025 | 4.45 | 4.45 | 4.40 | 4.43 | -0.46% | 41527 |
| Dec 02, 2025 | 4.50 | 4.53 | 4.43 | 4.43 | -1.47% | 35348 |
| Dec 01, 2025 | 4.48 | 4.49 | 4.40 | 4.44 | -0.87% | 61357 |
| Nov 28, 2025 | 4.54 | 4.62 | 4.54 | 4.58 | 0.85% | 35398 |
| Nov 27, 2025 | 4.59 | 4.62 | 4.56 | 4.62 | 0.65% | 45878 |
| Nov 26, 2025 | 4.48 | 4.49 | 4.45 | 4.48 | -0.10% | 37739 |
| Nov 25, 2025 | 4.49 | 4.58 | 4.47 | 4.52 | 0.57% | 87030 |
| Nov 24, 2025 | 4.33 | 4.52 | 4.30 | 4.51 | 4.17% | 156659 |
| Nov 21, 2025 | 4.21 | 4.34 | 4.16 | 4.34 | 3.22% | 94438 |
| Nov 20, 2025 | 4.18 | 4.25 | 4.10 | 4.13 | -1.36% | 200032 |
| Nov 19, 2025 | 4.28 | 4.37 | 4.25 | 4.27 | -0.22% | 185131 |
| Nov 18, 2025 | 4.54 | 4.90 | 4.40 | 4.70 | 3.52% | 124216 |
| Nov 17, 2025 | 4.65 | 4.68 | 4.58 | 4.63 | -0.44% | 44992 |
Access
/time_series
data via our API — starting from the
Basic plan.