Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.03 | 4.06 | 3.83 | 3.92 | -2.62% | 80357 |
| Mar 18, 2026 | 3.90 | 3.92 | 3.80 | 3.85 | -1.08% | 47143 |
| Mar 17, 2026 | 3.95 | 3.97 | 3.91 | 3.91 | -1.01% | 55856 |
| Mar 16, 2026 | 3.92 | 3.94 | 3.88 | 3.94 | 0.48% | 132745 |
| Mar 13, 2026 | 3.72 | 3.75 | 3.69 | 3.69 | -0.74% | 26016 |
| Mar 12, 2026 | 3.67 | 3.80 | 3.65 | 3.80 | 3.47% | 51761 |
| Mar 11, 2026 | 3.67 | 3.69 | 3.65 | 3.65 | -0.52% | 21429 |
| Mar 10, 2026 | 3.68 | 3.78 | 3.66 | 3.70 | 0.56% | 43134 |
| Mar 09, 2026 | 3.71 | 3.74 | 3.69 | 3.72 | 0.23% | 28561 |
| Mar 06, 2026 | 3.70 | 3.71 | 3.55 | 3.60 | -2.70% | 43806 |
| Mar 05, 2026 | 3.59 | 3.59 | 3.52 | 3.52 | -1.92% | 46006 |
| Mar 04, 2026 | 3.50 | 3.64 | 3.49 | 3.63 | 3.71% | 81245 |
| Mar 03, 2026 | 3.50 | 3.50 | 3.37 | 3.45 | -1.32% | 222098 |
| Mar 02, 2026 | 3.61 | 3.70 | 3.58 | 3.65 | 1.12% | 90392 |
| Feb 27, 2026 | 3.78 | 3.81 | 3.75 | 3.79 | 0.19% | 49448 |
| Feb 26, 2026 | 3.83 | 3.84 | 3.81 | 3.81 | -0.50% | 47026 |
| Feb 25, 2026 | 3.85 | 3.89 | 3.85 | 3.85 | -0.10% | 24235 |
| Feb 24, 2026 | 3.88 | 3.92 | 3.86 | 3.92 | 1.01% | 46307 |
| Feb 23, 2026 | 3.96 | 3.97 | 3.92 | 3.96 | -0.08% | 25118 |
| Feb 20, 2026 | 3.88 | 3.91 | 3.85 | 3.91 | 0.75% | 59140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.