Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 5.03 | 5.12 | 5.02 | 5.08 | 0.97% | 87478 |
| Oct 24, 2025 | 5.13 | 5.16 | 5.07 | 5.10 | -0.60% | 100513 |
| Oct 23, 2025 | 5.10 | 5.23 | 5.09 | 5.23 | 2.49% | 65554 |
| Oct 22, 2025 | 5.13 | 5.20 | 5.06 | 5.12 | -0.25% | 43374 |
| Oct 21, 2025 | 5.27 | 5.27 | 5.10 | 5.15 | -2.30% | 68806 |
| Oct 20, 2025 | 5.19 | 5.35 | 5.17 | 5.35 | 3.06% | 122547 |
| Oct 17, 2025 | 5 | 5.40 | 4.98 | 5.30 | 5.96% | 404247 |
| Oct 16, 2025 | 5.25 | 5.32 | 5.22 | 5.24 | -0.17% | 139187 |
| Oct 15, 2025 | 5.45 | 5.52 | 5.45 | 5.46 | 0.18% | 156068 |
| Oct 14, 2025 | 5.45 | 5.49 | 5.38 | 5.49 | 0.73% | 97432 |
| Oct 13, 2025 | 5.35 | 5.52 | 5.31 | 5.47 | 2.17% | 201640 |
| Oct 10, 2025 | 5.77 | 5.82 | 5.40 | 5.50 | -4.70% | 194076 |
| Oct 09, 2025 | 5.96 | 5.96 | 5.84 | 5.86 | -1.65% | 83303 |
| Oct 08, 2025 | 5.97 | 6.04 | 5.91 | 5.95 | -0.32% | 72651 |
| Oct 07, 2025 | 5.92 | 5.98 | 5.92 | 5.96 | 0.71% | 32697 |
| Oct 06, 2025 | 5.91 | 5.95 | 5.91 | 5.95 | 0.76% | 95611 |
| Oct 03, 2025 | 5.99 | 6.08 | 5.99 | 6.00 | 0.20% | 46418 |
| Oct 02, 2025 | 6.12 | 6.16 | 6.06 | 6.09 | -0.51% | 93270 |
| Oct 01, 2025 | 5.95 | 5.99 | 5.90 | 5.98 | 0.45% | 65781 |
| Sep 30, 2025 | 5.87 | 5.94 | 5.86 | 5.93 | 0.97% | 72791 |
| Sep 29, 2025 | 5.90 | 5.97 | 5.87 | 5.94 | 0.73% | 123246 |