Historical data
No data
opens in 12h 1m
- 005930 217,250.00 -0.80%
- 0700 512.00 -2.01%
- 2330 2,060.00 0.49%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,314.23 -0.55%
- EUR/USD 1.17 -0.01%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.30 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 217,250.00 -0.80%
- 0700 512.00 -2.01%
- 2330 2,060.00 0.49%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,314.23 -0.55%
- EUR/USD 1.17 -0.01%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.30 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 31 minutes
Main market opens in 12 hours 1 minute
21:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xiaomi Corporation
3.48000
EUR
0.0395
1.12%
Last update Apr 21, 5:54 PM CEST
Day range
Previous close
3.51950
Open
3.50200
Access this stock data via API
Subscribe
Xiaomi Corporation
3.48
0.04
1.12%
Market closed
Exchange is currently closed
Main market opens in 4 hours 31 minutes
03:29
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).