Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.69 | 3.69 | 3.53 | 3.57 | -3.12% | 1400 |
| Apr 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 1500 |
| Mar 31, 2026 | 3.50 | 3.58 | 3.50 | 3.51 | 0.29% | 2000 |
| Mar 30, 2026 | 3.70 | 3.77 | 3.50 | 3.65 | -1.35% | 3400 |
| Mar 27, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | -0.26% | 700 |
| Mar 26, 2026 | 3.95 | 3.95 | 3.76 | 3.80 | -3.80% | 9500 |
| Mar 25, 2026 | 4.07 | 4.07 | 3.70 | 3.86 | -5.16% | 12100 |
| Mar 24, 2026 | 4.27 | 4.27 | 4.08 | 4.08 | -4.34% | 1000 |
| Mar 23, 2026 | 4.40 | 4.40 | 4.03 | 4.13 | -6.03% | 16100 |
| Mar 20, 2026 | 4.70 | 4.70 | 4.62 | 4.62 | -1.79% | 8400 |
| Mar 19, 2026 | 4.72 | 4.72 | 4.51 | 4.62 | -2.04% | 4900 |
| Mar 18, 2026 | 4.63 | 4.65 | 4.62 | 4.65 | 0.39% | 800 |
| Mar 17, 2026 | 4.76 | 4.78 | 4.65 | 4.65 | -2.31% | 4900 |
| Mar 16, 2026 | 4.71 | 4.71 | 4.50 | 4.66 | -1.06% | 2200 |
| Mar 13, 2026 | 4.41 | 4.64 | 4.40 | 4.40 | -0.23% | 10500 |
| Mar 12, 2026 | 4.32 | 4.41 | 4.32 | 4.41 | 2.08% | 1500 |
| Mar 11, 2026 | 4.41 | 4.45 | 4.41 | 4.42 | 0.23% | 1800 |
| Mar 10, 2026 | 4.41 | 4.66 | 4.41 | 4.50 | 2.04% | 5000 |
| Mar 09, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 800 |
| Mar 06, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Mar 05, 2026 | 4.65 | 4.65 | 4.52 | 4.53 | -2.65% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.