Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Dec 15, 2025 | 5.83 | 5.90 | 5.80 | 5.80 | -0.51% | 4700 |
| Dec 12, 2025 | 5.80 | 5.89 | 5.80 | 5.82 | 0.29% | 4400 |
| Dec 11, 2025 | 5.70 | 5.80 | 5.70 | 5.80 | 1.75% | 1100 |
| Dec 10, 2025 | 5.60 | 5.93 | 5.60 | 5.73 | 2.27% | 700 |
| Dec 09, 2025 | 5.52 | 5.96 | 5.50 | 5.50 | -0.36% | 6900 |
| Dec 08, 2025 | 6 | 6 | 5.70 | 5.85 | -2.50% | 6800 |
| Dec 05, 2025 | 5.60 | 5.93 | 5.60 | 5.93 | 5.86% | 7300 |
| Dec 04, 2025 | 5.79 | 5.79 | 5.58 | 5.59 | -3.45% | 5700 |
| Dec 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Dec 02, 2025 | 5.64 | 5.64 | 5.41 | 5.41 | -4.08% | 1600 |
| Dec 01, 2025 | 5.80 | 5.85 | 5.64 | 5.64 | -2.76% | 6100 |
| Nov 28, 2025 | 5.78 | 5.80 | 5.54 | 5.80 | 0.35% | 2000 |
| Nov 26, 2025 | 5.72 | 5.72 | 5.50 | 5.60 | -2.10% | 4200 |
| Nov 25, 2025 | 5.49 | 5.99 | 5.48 | 5.75 | 4.74% | 9400 |
| Nov 24, 2025 | 5.28 | 5.84 | 5.28 | 5.48 | 3.75% | 14100 |
| Nov 21, 2025 | 5.52 | 5.69 | 4.84 | 5.12 | -7.25% | 49600 |
| Nov 20, 2025 | 6.98 | 6.98 | 5.10 | 5.74 | -17.77% | 39400 |
| Nov 19, 2025 | 5.99 | 6.86 | 5.99 | 6.62 | 10.52% | 8700 |
| Nov 18, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 200 |
| Nov 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.