Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 59.80 | 60.40 | 59.40 | 59.40 | -0.67% | 20 |
| Mar 30, 2026 | 58.40 | 59.60 | 58.40 | 59 | 1.03% | 0 |
| Mar 27, 2026 | 60.80 | 60.80 | 59.80 | 59.80 | -1.64% | 7 |
| Mar 26, 2026 | 63 | 63 | 61 | 61 | -3.17% | 218 |
| Mar 25, 2026 | 62.40 | 63.40 | 61.80 | 63.20 | 1.28% | 3902 |
| Mar 24, 2026 | 69 | 69.20 | 61 | 61.60 | -10.72% | 1821 |
| Mar 23, 2026 | 72.60 | 77 | 68.20 | 68.20 | -6.06% | 418 |
| Mar 20, 2026 | 73.80 | 74 | 73.80 | 74 | 0.27% | 100 |
| Mar 19, 2026 | 74.60 | 75.20 | 74.60 | 75.20 | 0.80% | 100 |
| Mar 18, 2026 | 77 | 77 | 76 | 76 | -1.30% | 217 |
| Mar 17, 2026 | 77 | 79.40 | 77 | 78.20 | 1.56% | 145 |
| Mar 16, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Mar 13, 2026 | 73.60 | 76.80 | 73.60 | 76.80 | 4.35% | 385 |
| Mar 12, 2026 | 78.20 | 78.20 | 74.80 | 76 | -2.81% | 110 |
| Mar 11, 2026 | 81.20 | 81.60 | 81.20 | 81.60 | 0.49% | 135 |
| Mar 10, 2026 | 79.40 | 82.20 | 79.20 | 81.80 | 3.02% | 1080 |
| Mar 09, 2026 | 77.60 | 77.60 | 76.60 | 76.80 | -1.03% | 338 |
| Mar 06, 2026 | 82.80 | 82.80 | 81.20 | 81.20 | -1.93% | 11 |
| Mar 05, 2026 | 85 | 85 | 82.80 | 82.80 | -2.59% | 6 |
| Mar 04, 2026 | 83.80 | 83.80 | 83.60 | 83.60 | -0.24% | 12 |
| Mar 03, 2026 | 84.80 | 85.60 | 82.20 | 82.20 | -3.07% | 944 |
| Mar 02, 2026 | 90.40 | 90.40 | 87 | 87 | -3.76% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.