Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.20 | 88 | 85.20 | 88 | 3.29% | 200 |
| Dec 15, 2025 | 88.80 | 88.80 | 86 | 86 | -3.15% | 410 |
| Dec 12, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | 86 |
| Dec 11, 2025 | 91 | 92 | 91 | 91.80 | 0.88% | 275 |
| Dec 10, 2025 | 88 | 90.40 | 88 | 90.40 | 2.73% | 96 |
| Dec 09, 2025 | 88 | 88.20 | 88 | 88.20 | 0.23% | 36 |
| Dec 08, 2025 | 90.20 | 90.60 | 90.20 | 90.60 | 0.44% | 73 |
| Dec 05, 2025 | 89 | 89.20 | 89 | 89.20 | 0.22% | 39 |
| Dec 04, 2025 | 87.20 | 87.60 | 87.20 | 87.60 | 0.46% | 13 |
| Dec 03, 2025 | 85.60 | 86.80 | 85.60 | 86.80 | 1.40% | 59 |
| Dec 02, 2025 | 81.40 | 85.40 | 81.40 | 85.40 | 4.91% | 60 |
| Dec 01, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 31 |
| Nov 28, 2025 | 80.60 | 81.20 | 80.60 | 81.20 | 0.74% | 31 |
| Nov 27, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Nov 26, 2025 | 79.40 | 81.20 | 79.40 | 81.20 | 2.27% | 357 |
| Nov 25, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 133 |
| Nov 24, 2025 | 78.40 | 81 | 78.40 | 80.80 | 3.06% | 211 |
| Nov 21, 2025 | 75 | 76 | 75 | 75.40 | 0.53% | 57 |
| Nov 20, 2025 | 75.40 | 75.80 | 75.20 | 75.60 | 0.27% | 130 |
| Nov 19, 2025 | 75.80 | 76 | 75.80 | 76 | 0.26% | 203 |
| Nov 18, 2025 | 73.40 | 74.20 | 73.40 | 74 | 0.82% | 115 |
| Nov 17, 2025 | 76 | 76 | 74 | 74 | -2.63% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan.