Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 81.20 | 83 | 75 | 76 | -6.40% | 405 |
| Oct 09, 2025 | 82.20 | 83.40 | 82.20 | 83.40 | 1.46% | 155 |
| Oct 08, 2025 | 79.60 | 81.40 | 79.60 | 81.40 | 2.26% | 174 |
| Oct 07, 2025 | 75.80 | 78 | 75.80 | 78 | 2.90% | 60 |
| Oct 06, 2025 | 75.40 | 75.40 | 75.20 | 75.20 | -0.27% | 31 |
| Oct 03, 2025 | 75.40 | 76.20 | 75.40 | 76.20 | 1.06% | 200 |
| Oct 02, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 40 |
| Oct 01, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 18 |
| Sep 30, 2025 | 75.60 | 75.60 | 75.40 | 75.40 | -0.26% | 115 |
| Sep 29, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 80 |
| Sep 26, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 86 |
| Sep 25, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Sep 24, 2025 | 74.20 | 75.20 | 73.40 | 73.40 | -1.08% | 86 |
| Sep 23, 2025 | 73.60 | 75.20 | 73.60 | 75.20 | 2.17% | 80 |
| Sep 22, 2025 | 74.40 | 75 | 73.80 | 75 | 0.81% | 65 |
| Sep 19, 2025 | 74.60 | 75 | 74.60 | 75 | 0.54% | 60 |
| Sep 18, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 176 |
| Sep 17, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 176 |
| Sep 16, 2025 | 74.20 | 74.40 | 73.80 | 74.40 | 0.27% | 176 |
| Sep 15, 2025 | 71.20 | 73.20 | 71.20 | 73.20 | 2.81% | 20 |