Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 77.56 | 78.48 | 75.82 | 75.82 | -2.24% | 0 |
| Jun 15, 2026 | 77.64 | 78.30 | 77.46 | 77.46 | -0.23% | 718 |
| Jun 12, 2026 | 75.48 | 76.84 | 75.48 | 76.78 | 1.72% | 197 |
| Jun 11, 2026 | 73.92 | 76.62 | 73.90 | 76.62 | 3.65% | 67 |
| Jun 10, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | 0 |
| Jun 09, 2026 | 73 | 75.54 | 73 | 75.54 | 3.48% | 73 |
| Jun 08, 2026 | 72.54 | 72.88 | 72.54 | 72.88 | 0.47% | 42 |
| Jun 05, 2026 | 70.74 | 72.14 | 70.74 | 72.14 | 1.98% | 25 |
| Jun 04, 2026 | 71 | 71 | 70.94 | 70.94 | -0.08% | 33 |
| Jun 03, 2026 | 71.58 | 71.58 | 71.38 | 71.38 | -0.28% | 13 |
| Jun 02, 2026 | 73.22 | 73.60 | 71.50 | 71.50 | -2.35% | 350 |
| Jun 01, 2026 | 75.98 | 77.16 | 75.58 | 76.32 | 0.45% | 29 |
| May 29, 2026 | 77.84 | 78.86 | 77.52 | 77.54 | -0.39% | 350 |
| May 28, 2026 | 78 | 79.82 | 77.84 | 79.82 | 2.33% | 210 |
| May 27, 2026 | 74.42 | 78.68 | 74.42 | 78.68 | 5.72% | 723 |
| May 26, 2026 | 76 | 76.58 | 76 | 76.58 | 0.76% | 230 |
| May 25, 2026 | 76.02 | 77.12 | 76.02 | 77.12 | 1.45% | 200 |
| May 22, 2026 | 74.60 | 76.62 | 74.60 | 75.40 | 1.07% | 255 |
| May 21, 2026 | 66.82 | 68.16 | 66.82 | 68.16 | 2.01% | 5 |
| May 20, 2026 | 65.80 | 67.32 | 65.80 | 67.32 | 2.31% | 62 |
| May 19, 2026 | 68.04 | 68.04 | 65 | 65 | -4.47% | 340 |
| May 18, 2026 | 68.46 | 69.84 | 68.46 | 69.84 | 2.02% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.