Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Apr 23, 2026 | 64.48 | 65.38 | 64.46 | 64.46 | -0.03% | 37 |
| Apr 22, 2026 | 64.70 | 65.82 | 64.70 | 65.82 | 1.73% | 175 |
| Apr 21, 2026 | 66.16 | 66.80 | 65.20 | 65.20 | -1.45% | 401 |
| Apr 20, 2026 | 63.86 | 65.70 | 63.86 | 65.70 | 2.88% | 20 |
| Apr 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Apr 16, 2026 | 64.72 | 64.72 | 63.78 | 63.78 | -1.45% | 133 |
| Apr 15, 2026 | 64.60 | 65.14 | 64.60 | 65.14 | 0.84% | 1547 |
| Apr 14, 2026 | 63.26 | 63.96 | 63.26 | 63.96 | 1.11% | 263 |
| Apr 13, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | 3 |
| Apr 10, 2026 | 62.46 | 62.46 | 61.72 | 61.72 | -1.18% | 451 |
| Apr 09, 2026 | 60.70 | 61.60 | 60.70 | 61.60 | 1.48% | 400 |
| Apr 08, 2026 | 61.66 | 62.20 | 61.66 | 62 | 0.55% | 187 |
| Apr 07, 2026 | 60.70 | 60.70 | 59.80 | 59.80 | -1.48% | 500 |
| Apr 02, 2026 | 59.80 | 59.80 | 58 | 58.40 | -2.34% | 744 |
| Apr 01, 2026 | 62.40 | 62.60 | 62.40 | 62.40 | 0 | 1150 |
| Mar 31, 2026 | 59.80 | 60.40 | 59.40 | 59.40 | -0.67% | 379 |
| Mar 30, 2026 | 58.40 | 59.60 | 58.40 | 59 | 1.03% | 337 |
| Mar 27, 2026 | 60.80 | 60.80 | 59.80 | 59.80 | -1.64% | 7 |
| Mar 26, 2026 | 63 | 63 | 61 | 61 | -3.17% | 218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.