Get early access! Join the Twelve Data AI Assistant waitlist now.
76 EUR
7.4
8.87%
Last update Oct 10, 9:47 PM CEST
Market closed
Day range
75
83
Previous close
83.40000
Open
81.20000
Access this stock data via API
Subscribe
Estee Lauder Companies Inc.
76.00
7.40
8.87%

Historical data

Dividends

Date Amount
Sep 02, 2025 0.30037
May 30, 2025 0.309155
Feb 28, 2025 0.32228
Nov 29, 2024 0.32228
Aug 30, 2024 0.607728
May 31, 2024 0.607728
Feb 28, 2024 0.607728
Nov 29, 2023 0.607728
Aug 30, 2023 0.607728
May 30, 2023 0.607728
Feb 27, 2023 0.607728
Nov 29, 2022 0.607728
Aug 30, 2022 0.55248
May 27, 2022 0.55248
Feb 25, 2022 0.55248
Nov 29, 2021 0.55248
Aug 30, 2021 0.48802397
May 27, 2021 0.48802397
Feb 25, 2021 0.48802397
Nov 27, 2020 0.48802397
Aug 28, 2020 0.44198397
Feb 27, 2020 0.44198397
Nov 27, 2019 0.44198397
Aug 29, 2019 0.395944
May 30, 2019 0.395944
Feb 27, 2019 0.395944
Nov 29, 2018 0.395944
Aug 30, 2018 0.34990397
May 30, 2018 0.34990397
Feb 27, 2018 0.34990397
Nov 29, 2017 0.34990397
Aug 29, 2017 0.313072
Feb 24, 2017 0.313072
Nov 28, 2016 0.313072
Aug 29, 2016 0.27624
Feb 25, 2016 0.27624
Nov 25, 2015 0.27624
Aug 27, 2015 0.22099198
May 27, 2015 0.22099198
Feb 25, 2015 0.22099198
Nov 25, 2014 0.22099198
Aug 27, 2014 0.18416
May 28, 2014 0.18416
Feb 26, 2014 0.18416
Nov 26, 2013 0.18416
Aug 28, 2013 0.165744
May 29, 2013 0.165744
Feb 26, 2013 0.165744
Nov 28, 2012 0.662976
Nov 23, 2011 0.241709975
Nov 24, 2010 0.17265
Market closed

Exchange is currently closed
Main market opens in 47 minutes

07:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).